STUPID INU Historical Data

STUPID Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000158
-0.09%
$ 158,150 $ 13,049
Jan 13, 1 AM $ 0.000159
+0.00%
$ -- $ 15,011
Jan 7, 10 PM $ 0.00017
-0.05%
$ 169,692 $ 2,516
Jan 7, 9 PM $ 0.00017
-0.12%
$ 169,707 $ 4,711
Jan 7, 8 PM $ 0.000169
-0.54%
$ 169,327 $ 4,699
Jan 7, 7 PM $ 0.000169
-0.78%
$ 169,065 $ 4,703
Jan 7, 6 PM $ 0.00017
+0.07%
$ 170,245 $ 4,738
Jan 7, 5 PM $ 0.00017
+0.89%
$ 170,358 $ 9,561
Jan 7, 4 PM $ 0.000171
+0.48%
$ 170,535 $ 9,560
Jan 7, 3 PM $ 0.000169
-2.21%
$ 172,709 $ 9,877
Jan 7, 2 PM $ 0.000172
-6.73%
$ 183,804 $ 11,853
Jan 7, 1 PM $ 0.000184
+0.10%
$ 183,860 $ 10,672
Jan 7, 12 PM $ 0.000184
-0.63%
$ 183,805 $ 10,781
Jan 7, 11 AM $ 0.000185
+0.81%
$ 183,495 $ 10,747
Jan 7, 10 AM $ 0.000183
+0.19%
$ 182,848 $ 10,716
Jan 7, 9 AM $ 0.000184
-1.42%
$ 184,082 $ 10,998
Jan 7, 8 AM $ 0.000187
+0.10%
$ 186,552 $ 11,144
Jan 7, 7 AM $ 0.000185
+0.12%
$ 185,281 $ 11,080
Jan 7, 6 AM $ 0.000185
+0.80%
$ 185,169 $ 11,037
Jan 7, 5 AM $ 0.000184
-0.09%
$ 184,375 $ 12,533
Jan 7, 4 AM $ 0.000185
-0.97%
$ 187,076 $ 15,050
Jan 7, 3 AM $ 0.000187
+0.04%
$ 186,878 $ 15,008
Jan 7, 2 AM $ 0.000187
-0.62%
$ 186,754 $ 15,011
Jan 7, 1 AM $ 0.000188
-0.94%
$ 188,065 $ 17,613
Jan 7, 12 AM $ 0.000191
-0.24%
$ 190,718 $ 20,602
Jan 6, 11 PM $ 0.00019
+0.50%
$ 189,425 $ 20,342
Jan 6, 10 PM $ 0.00019
+0.08%
$ 189,359 $ 21,027
Jan 6, 9 PM $ 0.000191
+1.54%
$ 190,965 $ 18,455
Jan 6, 8 PM $ 0.000187
+1.24%
$ 184,751 $ 18,091
Jan 6, 7 PM $ 0.000186
-0.15%
$ 186,171 $ 18,330
Jan 6, 6 PM $ 0.000188
-10.88%
$ 188,387 $ 20,680
Jan 6, 5 PM $ 0.000212
+0.00%
$ 211,997 $ 15,126
Jan 6, 4 PM $ 0.000215
-0.50%
$ 215,109 $ 15,211
Jan 6, 3 PM $ 0.000208
+2.63%
$ 207,652 $ 14,214
Jan 6, 2 PM $ 0.000198
+0.16%
$ 198,239 $ 12,127
Jan 6, 1 PM $ 0.000197
-0.50%
$ 196,427 $ 11,995
Jan 6, 12 PM $ 0.000196
+0.20%
$ 196,366 $ 11,879
Jan 6, 11 AM $ 0.000196
+0.06%
$ 195,748 $ 11,939
Jan 6, 10 AM $ 0.000196
+0.45%
$ 196,390 $ 11,904
Jan 6, 9 AM $ 0.000195
+0.31%
$ 194,689 $ 11,806
Jan 6, 8 AM $ 0.000193
-0.36%
$ -- $ 11,608
Jan 6, 7 AM $ 0.000196
-0.35%
$ 195,619 $ 11,762
Jan 6, 6 AM $ 0.000195
-6.95%
$ 194,471 $ 12,485
Dec 30, 9 PM $ 0.000128
+0.00%
$ -- $ 410
Dec 21, 10 PM $ 0.000145
+0.00%
$ 144,726 $ 1,214
Dec 21, 9 PM $ 0.000145
-0.11%
$ 144,774 $ 1,691
Dec 21, 8 PM $ 0.000146
+0.23%
$ 146,036 $ 4,492
Dec 21, 7 PM $ 0.000146
+0.48%
$ 145,548 $ 5,483
Dec 21, 6 PM $ 0.000146
+0.21%
$ 145,766 $ 5,491
Dec 21, 5 PM $ 0.000144
-0.05%
$ 143,960 $ 5,431