STUPID INU Historical Data

STUPID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000126
-0.07%
$ 125,869 $ 5,750
Jan 22, 5 PM $ 0.000126
-0.33%
$ 125,529 $ 6,482
Jan 22, 4 PM $ 0.000126
-4.01%
$ 125,689 $ 7,898
Jan 22, 3 PM $ 0.00013
-0.47%
$ 130,328 $ 7,323
Jan 22, 2 PM $ 0.000132
-0.23%
$ 132,326 $ 7,428
Jan 22, 1 PM $ 0.000134
+0.13%
$ 133,521 $ 7,475
Jan 22, 12 PM $ 0.000141
-0.12%
$ 140,820 $ 7,955
Jan 22, 11 AM $ 0.000141
-0.73%
$ 140,646 $ 7,126
Jan 22, 10 AM $ 0.000142
+0.57%
$ 141,596 $ 7,155
Jan 22, 9 AM $ 0.000141
+0.32%
$ 141,334 $ 7,154
Jan 22, 8 AM $ 0.000141
-0.74%
$ 140,449 $ 7,161
Jan 22, 7 AM $ 0.000142
-0.19%
$ 141,524 $ 7,176
Jan 22, 6 AM $ 0.000141
-0.65%
$ 141,375 $ 7,176
Jan 22, 5 AM $ 0.000143
+1.30%
$ 142,548 $ 6,952
Jan 22, 4 AM $ 0.000139
+0.76%
$ 139,252 $ 6,565
Jan 22, 3 AM $ 0.000139
+1.00%
$ 139,384 $ 6,411
Jan 22, 2 AM $ 0.000139
+0.30%
$ 139,199 $ 6,388
Jan 22, 1 AM $ 0.000139
+0.22%
$ 138,853 $ 6,322
Jan 22, 12 AM $ 0.000138
+0.41%
$ 137,686 $ 6,338
Jan 21, 11 PM $ 0.000138
-0.68%
$ 138,243 $ 6,407
Jan 21, 10 PM $ 0.000139
-0.58%
$ 139,007 $ 7,431
Jan 21, 9 PM $ 0.00014
+0.00%
$ 140,015 $ 7,203
Jan 21, 6 AM $ 0.00012
+0.00%
$ 120,184 $ 2,735
Jan 21, 5 AM $ 0.00012
-0.41%
$ 119,607 $ 2,757
Jan 15, 6 AM $ 0.000187
+0.00%
$ 186,963 $ 3,164
Jan 15, 5 AM $ 0.000186
+0.13%
$ 185,823 $ 3,153
Jan 15, 4 AM $ 0.000186
+0.67%
$ 185,830 $ 4,110
Jan 15, 3 AM $ 0.000185
-0.72%
$ 184,818 $ 4,075
Jan 15, 2 AM $ 0.000187
+0.00%
$ -- $ 4,013
Jan 13, 10 PM $ 0.000176
+3.25%
$ 169,994 $ 1,452
Jan 13, 9 PM $ 0.000171
-0.04%
$ 170,892 $ 8,903
Jan 13, 8 PM $ 0.000171
-0.57%
$ 171,754 $ 14,516
Jan 13, 7 PM $ 0.00017
+0.15%
$ 169,694 $ 14,267
Jan 13, 6 PM $ 0.00017
+0.36%
$ 169,548 $ 14,209
Jan 13, 5 PM $ 0.000169
-0.56%
$ 169,151 $ 14,310
Jan 13, 4 PM $ 0.00017
-0.06%
$ 170,193 $ 14,317
Jan 13, 3 PM $ 0.000168
-0.26%
$ 168,299 $ 14,146
Jan 13, 2 PM $ 0.000169
-0.36%
$ 168,717 $ 14,159
Jan 13, 1 PM $ 0.000168
-0.21%
$ 167,653 $ 14,059
Jan 13, 12 PM $ 0.000168
-0.51%
$ 168,524 $ 14,097
Jan 13, 11 AM $ 0.000168
+0.01%
$ 168,324 $ 14,048
Jan 13, 10 AM $ 0.000168
+2.24%
$ 163,865 $ 13,996
Jan 13, 9 AM $ 0.000164
+0.20%
$ 163,611 $ 13,550
Jan 13, 8 AM $ 0.000162
+0.46%
$ 162,388 $ 13,457
Jan 13, 7 AM $ 0.000161
-0.15%
$ 161,408 $ 13,454
Jan 13, 6 AM $ 0.000161
-0.34%
$ 161,771 $ 13,488
Jan 13, 5 AM $ 0.000162
+0.81%
$ 161,913 $ 13,364
Jan 13, 4 AM $ 0.00016
+0.61%
$ 159,478 $ 13,205
Jan 13, 3 AM $ 0.000158
-0.53%
$ 157,616 $ 13,055
Jan 13, 2 AM $ 0.000158
-0.09%
$ 158,150 $ 13,049