DOGE KILLER Historical Data

LEASH Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₁₀3
-1.09%
$ 152 $ 4,390
May 29, 1 AM $ 0.0₁₀304
+0.00%
$ 154 $ 4,395
May 29, 12 AM $ 0.0₁₀305
+3.46%
$ 154 $ 4,486
May 28, 11 PM $ 0.0₁₀309
+0.00%
$ 157 $ 3,099
May 28, 10 PM $ 0.0₁₀311
-0.02%
$ 157 $ 3,094
May 28, 9 PM $ 0.0₁₀311
+0.00%
$ 157 $ 3,228
May 28, 8 PM $ 0.0₁₀311
-1.63%
$ 157 $ 3,225
May 28, 7 PM $ 0.0₁₀327
-0.22%
$ 165 $ 3,065
May 28, 6 PM $ 0.0₁₀326
-4.08%
$ 165 $ 3,072
May 28, 5 PM $ 0.0₁₀34
+0.00%
$ 172 $ 2,559
May 28, 3 PM $ 0.0₁₀333
+0.00%
$ 169 $ 3,040
May 28, 2 PM $ 0.0₁₀333
-3.62%
$ 168 $ 3,040
May 28, 7 AM $ 0.0₁₀31
+1.01%
$ 155 $ 3,313
May 28, 6 AM $ 0.0₁₀353
-2.84%
$ 179 $ 2,752
May 28, 5 AM $ 0.0₁₀362
-0.51%
$ 183 $ 2,665
May 28, 4 AM $ 0.0₁₀361
-2.84%
$ 183 $ 2,761
May 28, 3 AM $ 0.0₁₀374
-0.73%
$ 189 $ 3,300
May 28, 1 AM $ 0.0₁₀38
-0.60%
$ 192 $ 3,780
May 28, 12 AM $ 0.0₁₀382
+0.18%
$ 193 $ 3,689
May 27, 9 PM $ 0.0₁₀375
-0.21%
$ 190 $ 3,939
May 27, 7 PM $ 0.0₁₀376
+0.00%
$ 190 $ 3,994
May 27, 5 PM $ 0.0₁₀412
+4.97%
$ 208 $ 4,906
May 27, 3 PM $ 0.0₁₀422
+0.12%
$ 214 $ 6,008
May 27, 2 PM $ 0.0₁₀419
-0.85%
$ 212 $ 5,971
May 27, 1 PM $ 0.0₁₀423
+0.00%
$ 214 $ 6,666
May 27, 12 PM $ 0.0₁₀417
-0.25%
$ 211 $ 6,875
May 27, 9 AM $ 0.0₁₀448
+6.20%
$ 227 $ 10,453
May 27, 7 AM $ 0.0₁₀389
-2.83%
$ 197 $ 9,877
May 27, 6 AM $ 0.0₁₀401
+0.20%
$ 203 $ 9,784
May 27, 5 AM $ 0.0₁₀402
+0.20%
$ 203 $ 9,795
May 27, 4 AM $ 0.0₁₀388
+1.15%
$ 196 $ 9,727
May 27, 3 AM $ 0.0₁₀394
+0.14%
$ 199 $ 9,128
May 27, 2 AM $ 0.0₁₀389
-6.37%
$ 197 $ 9,034
May 27, 1 AM $ 0.0₁₀416
+1.55%
$ 210 $ 8,959
May 27, 12 AM $ 0.0₁₀405
-0.07%
$ 205 $ 8,931
May 26, 11 PM $ 0.0₁₀419
+0.75%
$ 212 $ 9,223
May 26, 10 PM $ 0.0₁₀42
+1.69%
$ 213 $ 9,154
May 26, 8 PM $ 0.0₁₀408
+1.37%
$ 206 $ 9,950
May 26, 7 PM $ 0.0₁₀393
+3.03%
$ 199 $ 9,935
May 26, 6 PM $ 0.0₁₀417
+0.00%
$ 211 $ 9,918
May 26, 5 PM $ 0.0₁₀377
-16.59%
$ 191 $ 9,381
May 26, 4 PM $ 0.0₁₀465
-0.34%
$ 235 $ 8,702
May 26, 3 PM $ 0.0₁₀47
+0.00%
$ 238 $ 9,259
May 26, 2 PM $ 0.0₁₀47
+0.33%
$ 238 $ 9,439
May 26, 1 PM $ 0.0₁₀483
+11.68%
$ 244 $ 9,333
May 26, 12 PM $ 0.0₁₀436
-3.06%
$ 221 $ 8,490
May 26, 10 AM $ 0.0₁₀49
+0.00%
$ -- $ 5,002
May 26, 9 AM $ 0.0₁₀487
+3.90%
$ 247 $ 4,985
May 26, 7 AM $ 0.0₁₀473
+0.00%
$ 239 $ 4,855
May 26, 6 AM $ 0.0₁₀477
-0.83%
$ 241 $ 5,464