DOGE KILLER Historical Data

LEASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₁₀207
+0.28%
$ 105 $ 2,296
Jun 1, 6 AM $ 0.0₁₀206
-1.66%
$ 104 $ 2,368
Jun 1, 5 AM $ 0.0₁₀21
+0.00%
$ 106 $ 2,274
Jun 1, 4 AM $ 0.0₁₀211
-2.73%
$ 107 $ 2,488
Jun 1, 3 AM $ 0.0₁₀216
-0.78%
$ 109 $ 2,401
Jun 1, 2 AM $ 0.0₁₀209
+0.00%
$ 106 $ 2,243
Jun 1, 1 AM $ 0.0₁₀21
+0.00%
$ 106 $ 2,238
May 31, 11 PM $ 0.0₁₀211
-0.12%
$ 107 $ 2,339
May 31, 10 PM $ 0.0₁₀187
-3.95%
$ 95 $ 2,108
May 31, 7 PM $ 0.0₁₀199
+0.45%
$ 101 $ 2,019
May 31, 3 PM $ 0.0₁₀218
+0.26%
$ 111 $ 2,883
May 31, 2 PM $ 0.0₁₀218
+0.00%
$ -- $ 2,908
May 31, 1 PM $ 0.0₁₀25
+7.92%
$ 127 $ 2,734
May 31, 12 PM $ 0.0₁₀231
-0.93%
$ 117 $ 2,401
May 31, 11 AM $ 0.0₁₀234
-0.49%
$ 118 $ 2,401
May 31, 10 AM $ 0.0₁₀235
-0.35%
$ 119 $ 2,374
May 31, 8 AM $ 0.0₁₀234
+0.00%
$ 118 $ 2,753
May 31, 6 AM $ 0.0₁₀236
-0.24%
$ 120 $ 3,436
May 31, 5 AM $ 0.0₁₀23
-2.74%
$ 116 $ 3,330
May 31, 4 AM $ 0.0₁₀236
-0.39%
$ 120 $ 3,278
May 31, 3 AM $ 0.0₁₀238
+0.00%
$ 120 $ 3,341
May 31, 12 AM $ 0.0₁₀245
+0.52%
$ 124 $ 5,491
May 30, 11 PM $ 0.0₁₀249
+6.89%
$ 126 $ 5,674
May 30, 9 PM $ 0.0₁₀234
+0.00%
$ 118 $ 7,852
May 30, 7 PM $ 0.0₁₀232
-0.95%
$ 117 $ 9,092
May 30, 6 PM $ 0.0₁₀232
-8.91%
$ 117 $ 8,891
May 30, 5 PM $ 0.0₁₀254
+0.82%
$ 129 $ 8,917
May 30, 4 PM $ 0.0₁₀249
-3.42%
$ 126 $ 9,122
May 30, 3 PM $ 0.0₁₀257
-3.52%
$ 130 $ 9,159
May 30, 2 PM $ 0.0₁₀267
+2.27%
$ 135 $ 9,222
May 30, 1 PM $ 0.0₁₀262
-8.27%
$ 132 $ 9,773
May 30, 8 AM $ 0.0₁₀305
+0.00%
$ 154 $ 9,618
May 30, 7 AM $ 0.0₁₀307
-2.51%
$ 155 $ 9,659
May 30, 3 AM $ 0.0₁₀32
+20.21%
$ 162 $ 8,409
May 30, 2 AM $ 0.0₁₀267
-5.86%
$ 135 $ 7,625
May 30, 1 AM $ 0.0₁₀276
+0.00%
$ 140 $ 7,253
May 30, 12 AM $ 0.0₁₀303
+7.97%
$ 153 $ 6,929
May 29, 5 PM $ 0.0₁₀335
-0.33%
$ 170 $ 4,552
May 29, 4 PM $ 0.0₁₀337
+0.00%
$ 171 $ 4,510
May 29, 3 PM $ 0.0₁₀32
+2.89%
$ 162 $ 4,386
May 29, 2 PM $ 0.0₁₀316
+10.38%
$ 160 $ 4,066
May 29, 1 PM $ 0.0₁₀284
-2.58%
$ 144 $ 3,728
May 29, 12 PM $ 0.0₁₀292
-0.04%
$ 148 $ 3,650
May 29, 10 AM $ 0.0₁₀29
-3.88%
$ 147 $ 3,695
May 29, 9 AM $ 0.0₁₀3
+1.89%
$ 152 $ 3,267
May 29, 8 AM $ 0.0₁₀297
-1.72%
$ 151 $ 3,144
May 29, 5 AM $ 0.0₁₀31
+5.90%
$ 157 $ 4,197
May 29, 4 AM $ 0.0₁₀294
+0.00%
$ 149 $ 4,205
May 29, 3 AM $ 0.0₁₀294
+0.11%
$ 149 $ 4,438
May 29, 2 AM $ 0.0₁₀3
-1.09%
$ 152 $ 4,390