DOGE KILLER Historical Data

LEASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₁₁428
+0.84%
$ 22 $ 9,821
Jun 12, 9 AM $ 0.0₁₁424
+0.62%
$ 21 $ 9,972
Jun 12, 7 AM $ 0.0₁₁418
+0.00%
$ 21 $ 10,300
Jun 12, 6 AM $ 0.0₁₁43
+0.00%
$ 22 $ 10,263
Jun 12, 5 AM $ 0.0₁₁429
-8.27%
$ 22 $ 10,285
Jun 12, 4 AM $ 0.0₁₁464
+0.00%
$ 24 $ 10,176
Jun 12, 3 AM $ 0.0₁₁463
-0.06%
$ 23 $ 10,882
Jun 11, 8 PM $ 0.0₁₁582
+0.00%
$ 29 $ 4,786
Jun 11, 6 PM $ 0.0₁₁593
+3.01%
$ 30 $ 5,083
Jun 11, 1 PM $ 0.0₁₁62
+0.00%
$ 31 $ 3,991
Jun 11, 12 PM $ 0.0₁₁619
+0.00%
$ 31 $ 3,989
Jun 11, 11 AM $ 0.0₁₁625
+0.00%
$ 32 $ 4,681
Jun 11, 10 AM $ 0.0₁₁671
+0.65%
$ 34 $ 5,124
Jun 11, 8 AM $ 0.0₁₁647
+2.58%
$ 33 $ 5,028
Jun 11, 7 AM $ 0.0₁₁631
-0.72%
$ 32 $ 4,568
Jun 11, 6 AM $ 0.0₁₁636
+0.41%
$ 32 $ 4,564
Jun 11, 5 AM $ 0.0₁₁617
-0.10%
$ 31 $ 4,473
Jun 11, 4 AM $ 0.0₁₁659
+5.17%
$ 33 $ 4,420
Jun 11, 1 AM $ 0.0₁₁64
+1.77%
$ 32 $ 2,663
Jun 10, 5 PM $ 0.0₁₁745
+0.00%
$ 38 $ 2,083
Jun 10, 3 PM $ 0.0₁₁743
-0.31%
$ 38 $ 2,497
Jun 10, 2 PM $ 0.0₁₁747
-2.53%
$ 38 $ 2,556
Jun 10, 1 PM $ 0.0₁₁761
+1.72%
$ 39 $ 2,566
Jun 10, 12 PM $ 0.0₁₁749
+3.08%
$ 38 $ 2,508
Jun 10, 11 AM $ 0.0₁₁783
+0.00%
$ 40 $ 1,852
Jun 10, 8 AM $ 0.0₁₁715
+0.00%
$ 36 $ 1,254
Jun 10, 5 AM $ 0.0₁₁689
+0.20%
$ 35 $ 1,281
Jun 10, 4 AM $ 0.0₁₁721
+0.00%
$ 36 $ 1,154
Jun 10, 2 AM $ 0.0₁₁723
+0.00%
$ 37 $ 1,208
Jun 9, 11 PM $ 0.0₁₁719
-0.01%
$ 36 $ 1,282
Jun 9, 9 PM $ 0.0₁₁74
+0.39%
$ 37 $ 1,212
Jun 9, 5 PM $ 0.0₁₁844
-1.11%
$ -- $ 2,746
Jun 9, 4 PM $ 0.0₁₁756
-3.47%
$ 38 $ 2,746
Jun 9, 3 PM $ 0.0₁₁776
+0.00%
$ 39 $ 2,734
Jun 9, 2 PM $ 0.0₁₁803
+0.00%
$ 41 $ 2,650
Jun 9, 12 PM $ 0.0₁₁802
+0.00%
$ 41 $ 2,688
Jun 9, 10 AM $ 0.0₁₁788
+0.00%
$ 40 $ 2,708
Jun 9, 8 AM $ 0.0₁₁789
+0.00%
$ 40 $ 2,849
Jun 9, 4 AM $ 0.0₁₁828
+0.00%
$ 42 $ 3,054
Jun 9, 3 AM $ 0.0₁₁827
-1.03%
$ 42 $ 3,061
Jun 9, 2 AM $ 0.0₁₁802
+0.00%
$ -- $ 2,951
Jun 9, 1 AM $ 0.0₁₁806
-0.29%
$ 41 $ 2,934
Jun 8, 5 PM $ 0.0₁₁943
+1.09%
$ 48 $ 2,015
Jun 8, 3 PM $ 0.0₁₁979
-0.17%
$ 50 $ 2,048
Jun 8, 2 PM $ 0.0₁₁977
+0.00%
$ 49 $ 2,027
Jun 8, 1 PM $ 0.0₁₁978
+0.17%
$ 49 $ 2,030
Jun 8, 12 PM $ 0.0₁₁971
+2.74%
$ 49 $ 2,026
Jun 8, 11 AM $ 0.0₁₁945
+0.00%
$ 48 $ 1,958
Jun 8, 10 AM $ 0.0₁₁954
+0.00%
$ 48 $ 1,961
Jun 8, 9 AM $ 0.0₁₁949
+0.00%
$ 48 $ 1,970