DOGE KILLER Historical Data

LEASH Page 4
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₁₁392
-2.24%
$ 20 $ 6,247
Jun 16, 2 AM $ 0.0₁₁403
-0.32%
$ 20 $ 6,076
Jun 16, 12 AM $ 0.0₁₁387
-4.32%
$ 20 $ 6,054
Jun 15, 11 PM $ 0.0₁₁419
-8.12%
$ 21 $ 5,977
Jun 15, 6 PM $ 0.0₁₁443
+0.15%
$ 22 $ 5,372
Jun 15, 4 PM $ 0.0₁₁422
-2.77%
$ 21 $ 7,171
Jun 15, 3 PM $ 0.0₁₁432
+4.29%
$ 22 $ 7,228
Jun 15, 2 PM $ 0.0₁₁432
-4.30%
$ 22 $ 7,603
Jun 15, 1 PM $ 0.0₁₁465
+11.62%
$ 24 $ 7,382
Jun 15, 12 PM $ 0.0₁₁416
-3.47%
$ 21 $ 7,408
Jun 15, 11 AM $ 0.0₁₁431
+6.72%
$ 22 $ 7,303
Jun 15, 10 AM $ 0.0₁₁403
-2.08%
$ 20 $ 7,057
Jun 15, 8 AM $ 0.0₁₁412
+3.10%
$ 21 $ 6,957
Jun 15, 7 AM $ 0.0₁₁401
+1.97%
$ 20 $ 6,803
Jun 15, 6 AM $ 0.0₁₁382
-4.18%
$ 19 $ 4,437
Jun 15, 12 AM $ 0.0₁₁402
+5.61%
$ 20 $ 4,746
Jun 14, 6 PM $ 0.0₁₁392
-5.07%
$ 20 $ 7,360
Jun 14, 5 PM $ 0.0₁₁413
+23.70%
$ 21 $ 7,359
Jun 14, 4 PM $ 0.0₁₁333
+0.00%
$ 17 $ 6,163
Jun 14, 3 PM $ 0.0₁₁338
+0.00%
$ 17 $ 6,001
Jun 14, 2 PM $ 0.0₁₁338
+0.00%
$ 17 $ 5,983
Jun 14, 1 PM $ 0.0₁₁356
-0.14%
$ 18 $ 5,466
Jun 14, 11 AM $ 0.0₁₁355
+0.00%
$ 18 $ 8,666
Jun 14, 10 AM $ 0.0₁₁355
+0.34%
$ 18 $ 13,419
Jun 14, 9 AM $ 0.0₁₁353
+0.00%
$ 18 $ 13,688
Jun 14, 1 AM $ 0.0₁₁305
-0.79%
$ 15 $ 17,694
Jun 14, 12 AM $ 0.0₁₁303
+0.40%
$ 15 $ 17,651
Jun 13, 11 PM $ 0.0₁₁302
+0.00%
$ 15 $ 17,535
Jun 13, 10 PM $ 0.0₁₁313
-2.80%
$ 16 $ 17,625
Jun 13, 9 PM $ 0.0₁₁321
-13.24%
$ 16 $ 17,223
Jun 13, 8 PM $ 0.0₁₁359
+0.00%
$ 18 $ 16,803
Jun 13, 6 PM $ 0.0₁₁379
-2.10%
$ 19 $ 14,452
Jun 13, 5 PM $ 0.0₁₁374
+0.00%
$ 19 $ 14,147
Jun 13, 4 PM $ 0.0₁₁391
-12.69%
$ 20 $ 13,899
Jun 13, 11 AM $ 0.0₁₁472
+3.27%
$ 24 $ 7,469
Jun 13, 7 AM $ 0.0₁₁444
+7.25%
$ 22 $ 1,462
Jun 13, 6 AM $ 0.0₁₁414
+1.31%
$ 21 $ 1,404
Jun 13, 5 AM $ 0.0₁₁409
-0.43%
$ 21 $ 1,429
Jun 13, 4 AM $ 0.0₁₁41
+0.38%
$ 21 $ 1,686
Jun 13, 3 AM $ 0.0₁₁417
+15.25%
$ 21 $ 1,646
Jun 13, 2 AM $ 0.0₁₁383
+5.85%
$ 19 $ 1,472
Jun 13, 1 AM $ 0.0₁₁36
-1.40%
$ 18 $ 1,264
Jun 13, 12 AM $ 0.0₁₁366
+0.09%
$ 19 $ 1,250
Jun 12, 11 PM $ 0.0₁₁378
+0.00%
$ 19 $ 1,992
Jun 12, 4 PM $ 0.0₁₁404
-0.28%
$ 20 $ 8,854
Jun 12, 3 PM $ 0.0₁₁412
+0.12%
$ 21 $ 9,916
Jun 12, 2 PM $ 0.0₁₁408
+0.68%
$ 21 $ 9,986
Jun 12, 1 PM $ 0.0₁₁423
+0.43%
$ 21 $ 9,780
Jun 12, 12 PM $ 0.0₁₁423
-0.16%
$ 21 $ 9,838
Jun 12, 11 AM $ 0.0₁₁434
+1.36%
$ 22 $ 9,834