DOGE KILLER Historical Data

LEASH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.183
-0.18%
$ 433.55 million $ 44
Dec 5, 2 PM $ 0.000716
+0.37%
$ 1.69 million $ 1
Dec 5, 1 PM $ 0.000717
-0.01%
$ 1.69 million $ 1
Dec 5, 12 PM $ 0.000716
+5.07%
$ 1.69 million $ 2
Dec 5, 11 AM $ 0.000683
-0.25%
$ 1.62 million $ 5
Dec 5, 10 AM $ 0.000683
-0.60%
$ 1.61 million $ 5
Dec 5, 9 AM $ 0.000684
-1.07%
$ 1.62 million $ 5
Dec 5, 8 AM $ 0.000694
+0.05%
$ 1.64 million $ 5
Dec 5, 7 AM $ 0.000693
-0.04%
$ 1.64 million $ 5
Dec 5, 6 AM $ 0.000694
+1.47%
$ 1.64 million $ 5
Dec 5, 5 AM $ 0.000682
-0.49%
$ 1.61 million $ 5
Dec 5, 4 AM $ 0.000684
+0.32%
$ 1.62 million $ 5
Dec 5, 3 AM $ 0.000684
-0.60%
$ 1.62 million $ 6
Dec 5, 2 AM $ 0.000685
+0.35%
$ 1.62 million $ 9
Dec 5, 1 AM $ 0.000685
-0.12%
$ 1.62 million $ 9
Dec 5, 12 AM $ 0.000684
+8.98%
$ 1.62 million $ 9
Dec 4, 11 PM $ 0.000628
+0.12%
$ 1.49 million $ 9
Dec 4, 10 PM $ 0.000628
-0.35%
$ 1.48 million $ 9
Dec 4, 9 PM $ 0.000629
+0.90%
$ 1.49 million $ 9
Dec 4, 8 PM $ 0.00063
-0.52%
$ 1.49 million $ 9
Dec 4, 7 PM $ 0.000629
-1.33%
$ 1.49 million $ 9
Dec 4, 6 PM $ 0.000638
-0.24%
$ 1.51 million $ 9
Dec 4, 5 PM $ 0.000643
+1.16%
$ 1.52 million $ 9
Dec 4, 4 PM $ 0.000636
-0.34%
$ 1.5 million $ 9
Dec 4, 3 PM $ 0.000637
-15.17%
$ 1.51 million $ 9
Dec 4, 2 PM $ 0.000753
+0.69%
$ 1.78 million $ 8
Dec 4, 1 PM $ 0.000746
-0.32%
$ 1.76 million $ 8
Dec 4, 12 PM $ 0.000749
-11.91%
$ 1.77 million $ 8
Dec 4, 11 AM $ 0.000782
-0.05%
$ 1.85 million $ 7
Dec 4, 10 AM $ 0.000785
-20.40%
$ 1.86 million $ 6
Dec 4, 9 AM $ 0.000988
-0.30%
$ 2.34 million $ 4
Dec 4, 8 AM $ 0.000995
-0.58%
$ 2.35 million $ 4
Dec 4, 7 AM $ 0.001
-0.29%
$ 2.37 million $ 5
Dec 4, 6 AM $ 0.001
-0.83%
$ 2.37 million $ 5
Dec 4, 5 AM $ 0.00101
-0.05%
$ 2.39 million $ 5
Dec 4, 4 AM $ 0.00101
+0.56%
$ 2.39 million $ 5
Dec 4, 3 AM $ 0.00101
-1.61%
$ 2.39 million $ 2
Dec 4, 2 AM $ 0.0011
+0.42%
$ 2.6 million $ 2
Dec 4, 1 AM $ 0.00109
+0.20%
$ 2.58 million $ 0
Dec 4, 12 AM $ 0.00109
+0.11%
$ 2.58 million $ 0
Dec 3, 11 PM $ 0.00109
+1.57%
$ 2.58 million $ 1
Dec 3, 10 PM $ 0.00108
+0.54%
$ 2.55 million $ 1
Dec 3, 9 PM $ 0.00107
-0.65%
$ 2.52 million $ 1
Dec 3, 8 PM $ 0.00108
-0.16%
$ 2.55 million $ 1
Dec 3, 7 PM $ 0.00108
-0.81%
$ 2.55 million $ 1
Dec 3, 6 PM $ 0.00109
+1.02%
$ 2.57 million $ 1
Dec 3, 5 PM $ 0.00108
-0.09%
$ 2.56 million $ 1
Dec 3, 4 PM $ 0.00108
+1.36%
$ 2.55 million $ 1
Dec 3, 3 PM $ 0.00107
-0.45%
$ 2.52 million $ 1
Dec 3, 2 PM $ 0.00106
-2.04%
$ 2.5 million $ 1