DOGE KILLER Historical Data

LEASH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₇455
+0.17%
$ 322,714 $ 4,040
Mar 14, 12 AM $ 0.0₇455
+0.17%
$ 322,840 $ 4,027
Mar 13, 11 PM $ 0.0₇445
+2.38%
$ 315,395 $ 3,886
Mar 13, 5 PM $ 0.0₇515
-0.01%
$ 365,367 $ 2,340
Mar 13, 4 PM $ 0.0₇521
-0.90%
$ 369,491 $ 2,293
Mar 13, 3 PM $ 0.0₇522
-2.18%
$ 370,407 $ 1,887
Mar 13, 2 PM $ 0.0₇532
+0.00%
$ 377,150 $ 1,927
Mar 13, 12 PM $ 0.0₇517
+0.55%
$ 366,537 $ 1,864
Mar 13, 11 AM $ 0.0₇519
+1.85%
$ 367,627 $ 1,760
Mar 13, 8 AM $ 0.0₇517
+0.44%
$ 366,834 $ 950
Mar 13, 7 AM $ 0.0₇516
+0.14%
$ 366,050 $ 938
Mar 13, 6 AM $ 0.0₇513
+0.00%
$ 363,608 $ 873
Mar 13, 5 AM $ 0.0₇513
-2.05%
$ 363,512 $ 872
Mar 13, 4 AM $ 0.0₇533
+6.32%
$ 377,851 $ 650
Mar 13, 3 AM $ 0.0₇495
-0.25%
$ 350,887 $ 5,527
Mar 13, 2 AM $ 0.0₇496
-0.16%
$ 351,472 $ 5,516
Mar 13, 1 AM $ 0.0₇495
-0.76%
$ 351,255 $ 5,521
Mar 13, 12 AM $ 0.0₇501
-1.20%
$ 355,477 $ 5,489
Mar 12, 11 PM $ 0.0₇503
+0.00%
$ 356,525 $ 5,128
Mar 12, 10 PM $ 0.0₇504
+1.60%
$ 357,524 $ 5,059
Mar 12, 9 PM $ 0.0₇496
-0.06%
$ 351,971 $ 4,957
Mar 12, 8 PM $ 0.0₇492
-2.15%
$ 348,544 $ 4,911
Mar 12, 7 PM $ 0.0₇503
+1.30%
$ 356,315 $ 4,807
Mar 12, 6 PM $ 0.0₇504
-11.57%
$ 357,358 $ 4,646
Mar 12, 5 PM $ 0.0₇563
-2.63%
$ 399,343 $ 3,421
Mar 12, 3 PM $ 0.0₇573
+0.00%
$ 405,943 $ 3,176
Mar 12, 2 PM $ 0.0₇546
+0.00%
$ 387,290 $ 2,924
Mar 12, 1 PM $ 0.0₇546
+0.00%
$ 387,037 $ 2,867
Mar 12, 12 PM $ 0.0₇57
+0.00%
$ 404,136 $ 2,599
Mar 12, 11 AM $ 0.0₇565
+0.00%
$ 400,788 $ 2,518
Mar 12, 10 AM $ 0.0₇566
-0.41%
$ 401,257 $ 2,512
Mar 12, 8 AM $ 0.0₇575
+0.00%
$ 407,830 $ 2,179
Mar 12, 4 AM $ 0.0₇572
-0.23%
$ 405,723 $ 2,153
Mar 12, 3 AM $ 0.0₇572
+3.70%
$ 405,415 $ 2,161
Mar 12, 2 AM $ 0.0₇604
-0.42%
$ 428,399 $ 4,965
Mar 12, 1 AM $ 0.0₇599
-1.12%
$ 424,791 $ 4,911
Mar 12, 12 AM $ 0.0₇606
+2.23%
$ 429,446 $ 4,871
Mar 11, 11 PM $ 0.0₇592
-0.35%
$ 419,791 $ 4,321
Mar 11, 10 PM $ 0.0₇58
-2.73%
$ 411,479 $ 3,228
Mar 11, 6 PM $ 0.0₇616
+0.00%
$ 436,756 $ 1,277
Mar 11, 5 PM $ 0.0₇615
+0.26%
$ 436,039 $ 1,264
Mar 11, 4 PM $ 0.0₇61
+0.00%
$ 432,211 $ 1,250
Mar 10, 10 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 10, 9 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 10, 8 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 10, 7 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 10, 6 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 3, 11 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 10 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 9 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1