DOGE KILLER Historical Data

LEASH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₇232
+1.66%
$ 164,535 $ 6,380
Mar 19, 3 PM $ 0.0₇238
+0.00%
$ 168,449 $ 9,863
Mar 19, 2 PM $ 0.0₇236
+6.12%
$ 167,515 $ 9,827
Mar 19, 1 PM $ 0.0₇224
+0.00%
$ 158,604 $ 9,514
Mar 19, 9 AM $ 0.0₇256
+0.00%
$ 181,543 $ 9,240
Mar 19, 8 AM $ 0.0₇256
+3.17%
$ 181,322 $ 9,234
Mar 19, 7 AM $ 0.0₇248
+0.00%
$ 175,636 $ 8,573
Mar 19, 5 AM $ 0.0₇251
+0.00%
$ 177,679 $ 8,802
Mar 19, 4 AM $ 0.0₇25
-0.04%
$ 177,371 $ 9,357
Mar 19, 3 AM $ 0.0₇257
+2.41%
$ 182,157 $ 9,567
Mar 19, 2 AM $ 0.0₇251
+0.00%
$ 177,849 $ 9,335
Mar 19, 1 AM $ 0.0₇25
-0.27%
$ 177,080 $ 9,409
Mar 19, 12 AM $ 0.0₇256
+0.12%
$ 181,454 $ 9,435
Mar 18, 11 PM $ 0.0₇254
-11.06%
$ 180,332 $ 9,444
Mar 18, 10 PM $ 0.0₇286
-0.38%
$ 203,020 $ 7,443
Mar 18, 9 PM $ 0.0₇286
+1.59%
$ 202,606 $ 7,439
Mar 18, 8 PM $ 0.0₇281
+0.00%
$ 199,119 $ 7,347
Mar 18, 7 PM $ 0.0₇282
+1.10%
$ 199,643 $ 7,776
Mar 18, 6 PM $ 0.0₇285
-6.96%
$ 201,893 $ 7,487
Mar 18, 5 PM $ 0.0₇3
-3.25%
$ 212,984 $ 6,788
Mar 18, 4 PM $ 0.0₇303
+0.68%
$ 214,992 $ 6,492
Mar 18, 3 PM $ 0.0₇277
+0.00%
$ 196,289 $ 2,568
Mar 18, 2 PM $ 0.0₇277
-0.35%
$ 196,466 $ 2,595
Mar 18, 12 PM $ 0.0₇285
-0.30%
$ 201,723 $ 2,602
Mar 18, 11 AM $ 0.0₇285
-0.72%
$ 202,414 $ 2,667
Mar 18, 10 AM $ 0.0₇288
+0.00%
$ -- $ 2,632
Mar 18, 9 AM $ 0.0₇287
-0.50%
$ 203,408 $ 2,623
Mar 18, 8 AM $ 0.0₇288
+0.00%
$ 204,503 $ 2,557
Mar 18, 6 AM $ 0.0₇29
-0.78%
$ 205,327 $ 2,617
Mar 18, 5 AM $ 0.0₇292
+4.90%
$ 206,900 $ 2,547
Mar 18, 4 AM $ 0.0₇279
+0.00%
$ 197,758 $ 1,959
Mar 18, 3 AM $ 0.0₇274
+1.56%
$ 194,089 $ 1,860
Mar 18, 2 AM $ 0.0₇272
+0.00%
$ -- $ 2,306
Mar 18, 1 AM $ 0.0₇269
-2.03%
$ 190,921 $ 2,256
Mar 18, 12 AM $ 0.0₇275
-0.11%
$ 195,107 $ 2,315
Mar 17, 11 PM $ 0.0₇274
-0.64%
$ 194,149 $ 2,268
Mar 17, 9 PM $ 0.0₇276
+0.46%
$ 195,552 $ 2,484
Mar 17, 8 PM $ 0.0₇275
-0.95%
$ 195,105 $ 2,447
Mar 17, 7 PM $ 0.0₇278
-2.82%
$ 197,182 $ 4,922
Mar 17, 6 PM $ 0.0₇306
-1.30%
$ 216,659 $ 5,305
Mar 17, 5 PM $ 0.0₇309
+0.36%
$ 218,760 $ 5,677
Mar 17, 12 PM $ 0.0₇305
+0.00%
$ 216,010 $ 6,132
Mar 17, 7 AM $ 0.0₇305
+1.79%
$ 216,423 $ 1,805
Mar 17, 6 AM $ 0.0₇3
+0.96%
$ 212,499 $ 1,710
Mar 17, 5 AM $ 0.0₇299
+0.00%
$ 211,902 $ 1,653
Mar 17, 4 AM $ 0.0₇3
+0.63%
$ 213,042 $ 1,671
Mar 17, 3 AM $ 0.0₇298
-4.21%
$ 211,629 $ 1,655
Mar 17, 2 AM $ 0.0₇312
+0.02%
$ 220,952 $ 7,155
Mar 16, 8 PM $ 0.0₇265
-1.83%
$ 188,164 $ 4,305
Mar 16, 7 PM $ 0.0₇27
-5.09%
$ 191,179 $ 4,289