DOGE KILLER Historical Data

LEASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₁₁269
-0.32%
$ 14 $ 6,049
Jun 19, 3 AM $ 0.0₁₁277
+0.00%
$ 14 $ 5,983
Jun 19, 1 AM $ 0.0₁₁277
-0.11%
$ 14 $ 6,034
Jun 19, 12 AM $ 0.0₁₁275
+0.01%
$ 14 $ 6,096
Jun 18, 11 PM $ 0.0₁₁274
-3.23%
$ 14 $ 6,182
Jun 18, 10 PM $ 0.0₁₁284
+0.00%
$ 14 $ 6,236
Jun 18, 7 PM $ 0.0₁₁289
+2.08%
$ 15 $ 5,757
Jun 18, 3 PM $ 0.0₁₁302
+0.25%
$ 15 $ 2,325
Jun 18, 2 PM $ 0.0₁₁301
+3.98%
$ 15 $ 2,382
Jun 18, 1 PM $ 0.0₁₁302
+0.36%
$ 15 $ 2,123
Jun 18, 12 PM $ 0.0₁₁29
+0.00%
$ 15 $ 2,270
Jun 18, 11 AM $ 0.0₁₁297
+1.18%
$ 15 $ 2,289
Jun 18, 10 AM $ 0.0₁₁3
-0.93%
$ 15 $ 2,245
Jun 18, 9 AM $ 0.0₁₁306
+0.00%
$ 15 $ 2,323
Jun 18, 6 AM $ 0.0₁₁312
+0.00%
$ 16 $ 1,947
Jun 18, 5 AM $ 0.0₁₁312
-0.21%
$ 16 $ 1,947
Jun 18, 4 AM $ 0.0₁₁316
+0.00%
$ 16 $ 1,941
Jun 18, 2 AM $ 0.0₁₁318
-0.08%
$ 16 $ 2,024
Jun 18, 1 AM $ 0.0₁₁317
+0.00%
$ 16 $ 2,103
Jun 18, 12 AM $ 0.0₁₁324
-0.21%
$ 16 $ 2,046
Jun 17, 11 PM $ 0.0₁₁328
+9.89%
$ 17 $ 1,896
Jun 17, 10 PM $ 0.0₁₁298
+1.22%
$ 15 $ 1,847
Jun 17, 9 PM $ 0.0₁₁294
+0.00%
$ 15 $ 1,817
Jun 17, 8 PM $ 0.0₁₁291
+0.07%
$ 15 $ 1,808
Jun 17, 7 PM $ 0.0₁₁292
-0.53%
$ 15 $ 1,827
Jun 17, 6 PM $ 0.0₁₁326
+0.00%
$ 16 $ 1,810
Jun 17, 5 PM $ 0.0₁₁332
+0.00%
$ 17 $ 1,782
Jun 17, 4 PM $ 0.0₁₁335
-0.97%
$ 17 $ 1,767
Jun 17, 1 PM $ 0.0₁₁349
-1.97%
$ 18 $ 1,502
Jun 17, 12 PM $ 0.0₁₁346
-1.04%
$ 18 $ 1,232
Jun 17, 10 AM $ 0.0₁₁347
+2.04%
$ 18 $ 815
Jun 17, 8 AM $ 0.0₁₁342
+1.83%
$ 17 $ 713
Jun 17, 7 AM $ 0.0₁₁337
-0.36%
$ 17 $ 667
Jun 17, 4 AM $ 0.0₁₁338
-0.32%
$ 17 $ 1,438
Jun 17, 3 AM $ 0.0₁₁344
+0.00%
$ 17 $ 1,562
Jun 17, 2 AM $ 0.0₁₁345
+0.00%
$ 17 $ 1,681
Jun 17, 1 AM $ 0.0₁₁344
+2.24%
$ 17 $ 1,683
Jun 16, 10 PM $ 0.0₁₁355
-0.12%
$ 18 $ 3,069
Jun 16, 8 PM $ 0.0₁₁354
+1.51%
$ 18 $ 3,202
Jun 16, 7 PM $ 0.0₁₁348
+1.15%
$ 18 $ 3,310
Jun 16, 6 PM $ 0.0₁₁344
-1.07%
$ 17 $ 3,289
Jun 16, 4 PM $ 0.0₁₁381
+0.00%
$ 19 $ 3,379
Jun 16, 3 PM $ 0.0₁₁382
+1.17%
$ 19 $ 3,557
Jun 16, 12 PM $ 0.0₁₁383
-0.76%
$ 19 $ 4,150
Jun 16, 11 AM $ 0.0₁₁371
-0.37%
$ 19 $ 4,153
Jun 16, 9 AM $ 0.0₁₁369
+0.00%
$ 19 $ 4,244
Jun 16, 7 AM $ 0.0₁₁366
+0.00%
$ 19 $ 4,373
Jun 16, 6 AM $ 0.0₁₁348
-5.78%
$ 18 $ 6,232
Jun 16, 5 AM $ 0.0₁₁361
-0.51%
$ 18 $ 6,205
Jun 16, 4 AM $ 0.0₁₁366
-1.93%
$ 19 $ 6,227