DOGE KILLER Historical Data

LEASH Page 28
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 4 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 3 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 2 PM $ 0.0₇136
+0.00%
$ 96,178 $ 5,136
Mar 25, 1 PM $ 0.0₇136
+2.49%
$ 96,178 $ 5,136
Mar 25, 12 PM $ 0.0₇132
+0.00%
$ 93,837 $ 5,136
Mar 25, 11 AM $ 0.0₇132
+1.49%
$ 93,913 $ 5,136
Mar 25, 10 AM $ 0.0₇129
-1.24%
$ 91,295 $ 4,965
Mar 25, 9 AM $ 0.0₇13
-3.88%
$ 92,442 $ 4,825
Mar 25, 8 AM $ 0.0₇133
+0.00%
$ 94,276 $ 4,782
Mar 25, 7 AM $ 0.0₇133
-3.72%
$ 94,276 $ 4,782
Mar 25, 6 AM $ 0.0₇138
-0.17%
$ 97,914 $ 4,865
Mar 25, 5 AM $ 0.0₇138
+0.83%
$ 98,085 $ 6,387
Mar 25, 4 AM $ 0.0₇137
+7.47%
$ 97,331 $ 6,048
Mar 25, 3 AM $ 0.0₇127
-0.36%
$ 90,023 $ 5,842
Mar 25, 2 AM $ 0.0₇13
+3.33%
$ 91,917 $ 5,665
Mar 25, 1 AM $ 0.0₇126
+1.69%
$ 89,046 $ 5,552
Mar 25, 12 AM $ 0.0₇124
-2.29%
$ 88,143 $ 5,392
Mar 24, 11 PM $ 0.0₇127
+1.49%
$ 90,194 $ 6,723
Mar 24, 10 PM $ 0.0₇125
-3.92%
$ 88,812 $ 6,663
Mar 24, 9 PM $ 0.0₇13
-0.16%
$ 92,294 $ 5,610
Mar 24, 8 PM $ 0.0₇13
-1.63%
$ 92,239 $ 5,613
Mar 24, 7 PM $ 0.0₇132
+0.27%
$ 93,810 $ 5,327
Mar 24, 6 PM $ 0.0₇131
-9.72%
$ 92,851 $ 5,383
Mar 24, 4 PM $ 0.0₇147
+0.00%
$ 104,098 $ 5,340
Mar 24, 3 PM $ 0.0₇147
+0.00%
$ 104,317 $ 5,721
Mar 24, 1 PM $ 0.0₇148
-0.64%
$ 104,698 $ 5,767
Mar 24, 12 PM $ 0.0₇148
-0.53%
$ 105,090 $ 4,645
Mar 24, 10 AM $ 0.0₇149
+0.00%
$ 105,958 $ 5,940
Mar 24, 9 AM $ 0.0₇149
-0.19%
$ 105,641 $ 5,946
Mar 24, 8 AM $ 0.0₇149
+3.25%
$ 105,868 $ 5,980
Mar 24, 7 AM $ 0.0₇145
+0.95%
$ 102,820 $ 5,864
Mar 24, 6 AM $ 0.0₇141
-0.38%
$ 100,303 $ 6,648
Mar 24, 5 AM $ 0.0₇138
-10.96%
$ 97,736 $ 5,769
Mar 24, 4 AM $ 0.0₇157
+0.03%
$ 111,025 $ 5,298
Mar 24, 3 AM $ 0.0₇157
+0.00%
$ 111,151 $ 5,287
Mar 24, 2 AM $ 0.0₇157
-0.66%
$ 111,507 $ 5,276
Mar 24, 1 AM $ 0.0₇158
+0.00%
$ 112,285 $ 5,244
Mar 24, 12 AM $ 0.0₇153
-6.74%
$ 108,343 $ 5,041
Mar 23, 11 PM $ 0.0₇163
+0.88%
$ 115,618 $ 3,816
Mar 23, 10 PM $ 0.0₇161
+0.05%
$ 114,424 $ 5,694
Mar 23, 9 PM $ 0.0₇161
-0.27%
$ 114,331 $ 6,150
Mar 23, 8 PM $ 0.0₇16
-0.36%
$ 113,785 $ 6,234
Mar 23, 7 PM $ 0.0₇16
-1.69%
$ 113,266 $ 6,598
Mar 23, 6 PM $ 0.0₇162
+1.92%
$ 115,010 $ 7,950
Mar 23, 4 PM $ 0.0₇173
+3.30%
$ 122,778 $ 8,301
Mar 23, 3 PM $ 0.0₇177
+0.01%
$ 125,606 $ 7,951
Mar 23, 2 PM $ 0.0₇177
+0.03%
$ 125,568 $ 8,139
Mar 23, 12 PM $ 0.0₇172
-0.73%
$ 121,840 $ 8,254
Mar 23, 11 AM $ 0.0₇176
-4.15%
$ 124,947 $ 8,197