DOGE KILLER Historical Data

LEASH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0₈713
+0.00%
$ 50,540 $ 1
Mar 29, 7 AM $ 0.0₈68
-2.59%
$ 48,219 $ 2,448
Mar 29, 6 AM $ 0.0₈698
-0.74%
$ 49,500 $ 2,400
Mar 29, 5 AM $ 0.0₈691
-2.16%
$ 48,968 $ 2,306
Mar 29, 1 AM $ 0.0₈695
+0.00%
$ 49,279 $ 1,787
Mar 29, 12 AM $ 0.0₈695
-0.12%
$ 49,264 $ 1,780
Mar 28, 11 PM $ 0.0₈693
-5.63%
$ 49,147 $ 2,216
Mar 28, 4 PM $ 0.0₈853
+0.00%
$ 60,510 $ 2,816
Mar 28, 3 PM $ 0.0₈849
+0.40%
$ 60,185 $ 3,341
Mar 28, 2 PM $ 0.0₈845
+0.00%
$ 59,930 $ 3,349
Mar 28, 1 PM $ 0.0₈845
+1.20%
$ 59,926 $ 3,924
Mar 28, 12 PM $ 0.0₈844
-0.37%
$ 59,828 $ 4,085
Mar 28, 11 AM $ 0.0₈845
+0.00%
$ 59,905 $ 4,093
Mar 28, 8 AM $ 0.0₈848
+0.00%
$ 60,153 $ 4,797
Mar 28, 5 AM $ 0.0₈842
+0.00%
$ 59,719 $ 4,771
Mar 28, 4 AM $ 0.0₈844
+0.19%
$ 59,820 $ 4,754
Mar 27, 10 PM $ 0.0₇104
+0.00%
$ 73,515 $ 0.1
Mar 27, 7 PM $ 0.0₇104
+0.00%
$ 73,515 $ 2,965
Mar 27, 6 PM $ 0.0₇104
+5.85%
$ 73,515 $ 2,730
Mar 27, 5 PM $ 0.0₇104
+1.29%
$ 73,515 $ 3,051
Mar 27, 4 PM $ 0.0₇101
+0.00%
$ 71,835 $ 2,397
Mar 27, 2 PM $ 0.0₈97
+1.98%
$ 68,780 $ 2,255
Mar 27, 1 PM $ 0.0₈971
-3.63%
$ 68,849 $ 1,940
Mar 27, 12 PM $ 0.0₇101
-0.29%
$ 71,628 $ 1,759
Mar 27, 11 AM $ 0.0₇101
+0.59%
$ 71,879 $ 1,749
Mar 27, 9 AM $ 0.0₇104
+0.00%
$ 73,792 $ 3,241
Mar 27, 4 AM $ 0.0₇1
-9.69%
$ 70,971 $ 4,835
Mar 27, 1 AM $ 0.0₇101
-0.40%
$ 71,582 $ 5,098
Mar 26, 7 PM $ 0.0₇113
+0.00%
$ 80,305 $ 1
Mar 26, 6 PM $ 0.0₇113
+4.58%
$ 80,305 $ 0
Mar 26, 5 PM $ 0.0₇112
-0.23%
$ 79,741 $ 5,305
Mar 26, 4 PM $ 0.0₇113
+0.00%
$ 79,925 $ 5,568
Mar 26, 3 PM $ 0.0₇113
+0.39%
$ 79,925 $ 5,568
Mar 26, 2 PM $ 0.0₇112
-0.86%
$ 79,614 $ 5,826
Mar 26, 1 PM $ 0.0₇113
-1.82%
$ 80,305 $ 5,692
Mar 26, 12 PM $ 0.0₇115
+0.00%
$ 81,797 $ 5,692
Mar 26, 11 AM $ 0.0₇115
+1.86%
$ 81,797 $ 5,692
Mar 26, 10 AM $ 0.0₇109
+0.00%
$ 77,228 $ 2,282
Mar 26, 9 AM $ 0.0₇109
-0.58%
$ 77,228 $ 2,282
Mar 26, 8 AM $ 0.0₇11
+0.00%
$ 77,681 $ 2,416
Mar 26, 7 AM $ 0.0₇109
+0.65%
$ 77,558 $ 2,416
Mar 26, 6 AM $ 0.0₇109
-4.04%
$ 77,057 $ 2,569
Mar 26, 5 AM $ 0.0₇113
+2.85%
$ 80,305 $ 3,104
Mar 26, 4 AM $ 0.0₇11
+0.05%
$ 78,083 $ 3,104
Mar 26, 3 AM $ 0.0₇11
+0.00%
$ 77,917 $ 3,107
Mar 26, 2 AM $ 0.0₇111
-0.43%
$ 78,703 $ 3,082
Mar 26, 1 AM $ 0.0₇11
+2.43%
$ 78,310 $ 3,426
Mar 26, 12 AM $ 0.0₇108
+0.00%
$ 76,347 $ 3,391
Mar 25, 6 PM $ 0.0₇136
+0.00%
$ 96,177 $ 0
Mar 25, 5 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0