DOGE KILLER Historical Data

LEASH Page 26
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₈822
+19.62%
$ 41,626 $ 10,478
Mar 31, 5 PM $ 0.0₈689
+2.78%
$ 34,855 $ 9,399
Mar 31, 4 PM $ 0.0₈661
+2.70%
$ 33,449 $ 8,872
Mar 31, 3 PM $ 0.0₈646
+1.84%
$ 32,708 $ 8,643
Mar 31, 2 PM $ 0.0₈642
-0.47%
$ 32,471 $ 8,649
Mar 31, 1 PM $ 0.0₈644
+6.92%
$ 32,574 $ 9,351
Mar 31, 12 PM $ 0.0₈602
-3.91%
$ 30,468 $ 8,722
Mar 31, 11 AM $ 0.0₈618
+0.00%
$ 31,279 $ 8,593
Mar 31, 9 AM $ 0.0₈609
-1.66%
$ 30,808 $ 8,519
Mar 31, 8 AM $ 0.0₈622
+2.01%
$ 31,456 $ 8,520
Mar 31, 6 AM $ 0.0₈562
+0.59%
$ 28,459 $ 6,034
Mar 31, 5 AM $ 0.0₈553
+3.37%
$ 27,974 $ 5,619
Mar 31, 4 AM $ 0.0₈535
+1.58%
$ 27,099 $ 5,549
Mar 31, 3 AM $ 0.0₈529
+0.00%
$ 26,750 $ 5,485
Mar 31, 2 AM $ 0.0₈53
+1.73%
$ 26,841 $ 5,498
Mar 31, 1 AM $ 0.0₈524
+0.52%
$ 26,506 $ 5,489
Mar 31, 12 AM $ 0.0₈521
+3.37%
$ 26,355 $ 5,730
Mar 30, 11 PM $ 0.0₈501
-0.26%
$ 25,372 $ 5,510
Mar 30, 10 PM $ 0.0₈496
+1.43%
$ 25,115 $ 5,302
Mar 30, 9 PM $ 0.0₈502
-0.09%
$ 35,608 $ 6,089
Mar 30, 8 PM $ 0.0₈499
+5.59%
$ 35,391 $ 5,480
Mar 30, 7 PM $ 0.0₈491
+1.02%
$ 34,789 $ 3,532
Mar 30, 6 PM $ 0.0₈489
-11.17%
$ 34,642 $ 3,556
Mar 30, 5 PM $ 0.0₈55
+0.69%
$ 39,000 $ 3,512
Mar 30, 3 PM $ 0.0₈547
-1.13%
$ 38,816 $ 4,705
Mar 30, 2 PM $ 0.0₈554
-2.16%
$ 39,303 $ 4,620
Mar 30, 1 PM $ 0.0₈576
-0.41%
$ 40,874 $ 4,102
Mar 30, 12 PM $ 0.0₈571
+0.61%
$ 40,457 $ 4,384
Mar 30, 11 AM $ 0.0₈57
+0.00%
$ 40,428 $ 4,502
Mar 30, 10 AM $ 0.0₈57
+0.00%
$ 40,403 $ 4,475
Mar 30, 8 AM $ 0.0₈56
+0.00%
$ 39,671 $ 6,846
Mar 30, 7 AM $ 0.0₈56
-1.48%
$ 39,671 $ 6,846
Mar 30, 5 AM $ 0.0₈564
+0.00%
$ 39,989 $ 6,912
Mar 30, 4 AM $ 0.0₈556
-0.13%
$ 39,451 $ 7,458
Mar 30, 3 AM $ 0.0₈555
+0.00%
$ 39,328 $ 7,397
Mar 30, 2 AM $ 0.0₈555
+2.66%
$ 39,368 $ 7,372
Mar 30, 1 AM $ 0.0₈569
+2.52%
$ 40,345 $ 6,664
Mar 30, 12 AM $ 0.0₈554
-0.92%
$ 39,257 $ 6,641
Mar 29, 11 PM $ 0.0₈559
+0.00%
$ 39,623 $ 6,764
Mar 29, 10 PM $ 0.0₈559
+1.88%
$ 39,622 $ 6,764
Mar 29, 9 PM $ 0.0₈569
-2.79%
$ 40,376 $ 5,874
Mar 29, 8 PM $ 0.0₈586
-7.72%
$ 41,545 $ 5,985
Mar 29, 5 PM $ 0.0₈63
-5.15%
$ 44,698 $ 6,636
Mar 29, 4 PM $ 0.0₈665
-3.81%
$ 47,126 $ 5,472
Mar 29, 3 PM $ 0.0₈691
+1.64%
$ 48,992 $ 5,384
Mar 29, 2 PM $ 0.0₈674
+1.43%
$ 47,770 $ 5,388
Mar 29, 1 PM $ 0.0₈673
+4.11%
$ 47,749 $ 5,230
Mar 29, 12 PM $ 0.0₈649
-1.95%
$ 46,049 $ 4,981
Mar 29, 11 AM $ 0.0₈673
+0.92%
$ 47,734 $ 4,904
Mar 29, 10 AM $ 0.0₈669
-6.16%
$ 47,429 $ 4,858