DOGE KILLER Historical Data

LEASH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₈424
+0.07%
$ 21,468 $ 6,877
Apr 4, 1 PM $ 0.0₈436
+0.17%
$ 22,076 $ 6,817
Apr 4, 12 PM $ 0.0₈435
+0.24%
$ 22,020 $ 6,848
Apr 4, 11 AM $ 0.0₈421
+0.00%
$ 21,288 $ 6,717
Apr 4, 10 AM $ 0.0₈42
+0.00%
$ 21,280 $ 6,698
Apr 4, 2 AM $ 0.0₈506
+0.00%
$ 25,617 $ 4,957
Apr 4, 1 AM $ 0.0₈507
-3.17%
$ 25,684 $ 4,948
Apr 3, 11 PM $ 0.0₈518
-4.09%
$ 26,210 $ 5,923
Apr 3, 10 PM $ 0.0₈538
-0.02%
$ 27,238 $ 5,712
Apr 3, 6 PM $ 0.0₈539
+1.27%
$ 27,258 $ 5,028
Apr 3, 3 PM $ 0.0₈519
-0.18%
$ 26,261 $ 4,408
Apr 3, 2 PM $ 0.0₈525
+0.22%
$ 26,560 $ 4,369
Apr 3, 10 AM $ 0.0₈533
+10.38%
$ 26,953 $ 4,828
Apr 3, 9 AM $ 0.0₈483
-0.03%
$ 24,424 $ 4,592
Apr 3, 8 AM $ 0.0₈483
+0.04%
$ 24,449 $ 4,791
Apr 3, 7 AM $ 0.0₈514
-2.58%
$ 26,010 $ 4,762
Apr 3, 6 AM $ 0.0₈527
+0.37%
$ 26,667 $ 4,657
Apr 3, 5 AM $ 0.0₈527
+0.00%
$ 26,658 $ 4,645
Apr 3, 4 AM $ 0.0₈528
+4.65%
$ 26,706 $ 4,314
Apr 3, 3 AM $ 0.0₈502
-0.93%
$ 25,429 $ 4,252
Apr 3, 12 AM $ 0.0₈511
-8.56%
$ 25,860 $ 4,386
Apr 2, 11 PM $ 0.0₈555
-0.29%
$ 28,108 $ 2,840
Apr 2, 9 PM $ 0.0₈557
-0.28%
$ 28,168 $ 2,913
Apr 2, 8 PM $ 0.0₈559
-1.13%
$ 28,298 $ 2,960
Apr 2, 6 PM $ 0.0₈604
+0.00%
$ 30,584 $ 3,629
Apr 2, 5 PM $ 0.0₈586
+0.00%
$ 29,634 $ 3,543
Apr 2, 4 PM $ 0.0₈603
+0.00%
$ 30,525 $ 3,501
Apr 2, 3 PM $ 0.0₈581
+0.00%
$ 29,423 $ 3,338
Apr 2, 2 PM $ 0.0₈575
+2.26%
$ 29,118 $ 3,340
Apr 2, 12 PM $ 0.0₈594
-0.24%
$ 30,078 $ 3,617
Apr 2, 11 AM $ 0.0₈595
+2.64%
$ 30,109 $ 3,615
Apr 2, 4 AM $ 0.0₈568
+0.00%
$ 28,759 $ 2,638
Apr 2, 3 AM $ 0.0₈569
-1.91%
$ 28,819 $ 2,675
Apr 2, 2 AM $ 0.0₈58
+0.00%
$ 29,344 $ 2,901
Apr 1, 11 PM $ 0.0₈578
-0.18%
$ 29,263 $ 2,925
Apr 1, 10 PM $ 0.0₈58
-0.74%
$ 29,351 $ 2,929
Apr 1, 7 PM $ 0.0₈63
+0.00%
$ 31,873 $ 2,660
Apr 1, 6 PM $ 0.0₈628
+1.81%
$ 31,762 $ 2,995
Apr 1, 11 AM $ 0.0₈599
-2.04%
$ 30,319 $ 5,369
Apr 1, 10 AM $ 0.0₈612
+0.30%
$ 30,973 $ 5,353
Apr 1, 9 AM $ 0.0₈614
+0.00%
$ 31,101 $ 5,370
Apr 1, 8 AM $ 0.0₈609
-0.40%
$ 30,804 $ 5,441
Apr 1, 7 AM $ 0.0₈599
-0.05%
$ 30,336 $ 6,044
Apr 1, 5 AM $ 0.0₈596
+0.57%
$ 30,142 $ 8,404
Apr 1, 4 AM $ 0.0₈59
+0.69%
$ 29,876 $ 8,519
Apr 1, 3 AM $ 0.0₈585
+2.14%
$ 29,621 $ 8,540
Apr 1, 2 AM $ 0.0₈583
-0.34%
$ 29,495 $ 8,342
Apr 1, 1 AM $ 0.0₈591
+0.00%
$ 29,901 $ 8,675
Apr 1, 12 AM $ 0.0₈588
+0.00%
$ 29,768 $ 8,675
Mar 31, 6 PM $ 0.0₈822
+19.62%
$ 41,626 $ 10,478