DOGE KILLER Historical Data

LEASH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₈32
+0.57%
$ 16,179 $ 3,605
Apr 7, 9 PM $ 0.0₈318
+0.07%
$ 16,091 $ 3,564
Apr 7, 8 PM $ 0.0₈317
-1.89%
$ 16,058 $ 3,412
Apr 7, 7 PM $ 0.0₈352
+12.29%
$ 17,827 $ 3,045
Apr 7, 6 PM $ 0.0₈323
-2.81%
$ 16,367 $ 2,088
Apr 7, 5 PM $ 0.0₈333
-1.59%
$ 16,840 $ 2,050
Apr 7, 4 PM $ 0.0₈338
+0.87%
$ 17,113 $ 2,034
Apr 7, 3 PM $ 0.0₈335
-0.20%
$ 16,966 $ 2,238
Apr 7, 2 PM $ 0.0₈336
-0.91%
$ 16,999 $ 2,790
Apr 7, 1 PM $ 0.0₈337
+8.52%
$ 17,071 $ 2,788
Apr 7, 12 PM $ 0.0₈311
-0.25%
$ 15,732 $ 2,186
Apr 7, 11 AM $ 0.0₈312
-0.19%
$ 15,771 $ 3,277
Apr 7, 10 AM $ 0.0₈317
+0.00%
$ 16,020 $ 3,312
Apr 7, 6 AM $ 0.0₈308
+5.09%
$ 15,610 $ 5,607
Apr 7, 5 AM $ 0.0₈292
+0.23%
$ 14,782 $ 4,998
Apr 7, 4 AM $ 0.0₈293
-0.25%
$ 14,841 $ 5,149
Apr 7, 3 AM $ 0.0₈295
+1.29%
$ 14,906 $ 5,227
Apr 7, 2 AM $ 0.0₈289
-1.10%
$ 14,642 $ 5,026
Apr 7, 1 AM $ 0.0₈294
-0.38%
$ 14,863 $ 5,031
Apr 7, 12 AM $ 0.0₈295
+0.42%
$ 14,917 $ 5,013
Apr 6, 11 PM $ 0.0₈294
-0.40%
$ 14,857 $ 5,057
Apr 6, 10 PM $ 0.0₈297
-0.66%
$ 15,012 $ 5,222
Apr 6, 8 PM $ 0.0₈297
-0.37%
$ 15,013 $ 5,302
Apr 6, 7 PM $ 0.0₈297
-1.09%
$ 15,039 $ 5,215
Apr 6, 6 PM $ 0.0₈301
+2.06%
$ 15,222 $ 5,265
Apr 6, 11 AM $ 0.0₈389
-0.27%
$ 19,713 $ 3,487
Apr 6, 10 AM $ 0.0₈39
+0.00%
$ 19,753 $ 3,494
Apr 6, 8 AM $ 0.0₈409
+7.17%
$ 20,708 $ 1,917
Apr 6, 7 AM $ 0.0₈382
+4.68%
$ 19,314 $ 1,449
Apr 6, 5 AM $ 0.0₈354
+2.28%
$ 17,928 $ 1,333
Apr 6, 4 AM $ 0.0₈344
+1.16%
$ 17,421 $ 1,292
Apr 6, 2 AM $ 0.0₈342
+0.59%
$ 17,326 $ 1,199
Apr 6, 1 AM $ 0.0₈341
-0.36%
$ 17,235 $ 1,295
Apr 6, 12 AM $ 0.0₈342
+2.03%
$ 17,295 $ 1,498
Apr 5, 11 PM $ 0.0₈33
-2.37%
$ 16,691 $ 1,713
Apr 5, 10 PM $ 0.0₈336
+0.00%
$ 17,010 $ 1,566
Apr 5, 6 PM $ 0.0₈374
+0.91%
$ 18,919 $ 2,320
Apr 5, 3 PM $ 0.0₈368
+0.00%
$ 18,649 $ 5,739
Apr 5, 2 PM $ 0.0₈369
+0.18%
$ 18,691 $ 5,722
Apr 5, 12 PM $ 0.0₈37
+0.22%
$ 18,728 $ 5,980
Apr 5, 11 AM $ 0.0₈37
+4.54%
$ 18,706 $ 5,975
Apr 5, 10 AM $ 0.0₈354
+0.00%
$ 17,898 $ 5,782
Apr 5, 9 AM $ 0.0₈353
+0.00%
$ 17,875 $ 5,800
Apr 5, 5 AM $ 0.0₈37
+3.27%
$ 18,739 $ 6,212
Apr 5, 3 AM $ 0.0₈353
-0.15%
$ 17,874 $ 6,131
Apr 5, 1 AM $ 0.0₈346
+0.00%
$ -- $ 9,303
Apr 5, 12 AM $ 0.0₈328
-0.42%
$ 16,611 $ 9,107
Apr 4, 11 PM $ 0.0₈344
+2.53%
$ 17,409 $ 8,871
Apr 4, 4 PM $ 0.0₈427
+0.04%
$ 21,621 $ 6,877
Apr 4, 3 PM $ 0.0₈425
+0.25%
$ 21,508 $ 6,846