DOGE KILLER Historical Data

LEASH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₈277
+1.97%
$ 14,015 $ 4,779
Apr 11, 12 PM $ 0.0₈256
+0.14%
$ 12,971 $ 3,927
Apr 11, 10 AM $ 0.0₈256
-1.36%
$ 12,968 $ 3,917
Apr 11, 8 AM $ 0.0₈251
-0.68%
$ 12,691 $ 3,792
Apr 11, 7 AM $ 0.0₈256
+0.26%
$ 12,945 $ 3,707
Apr 11, 6 AM $ 0.0₈258
+5.57%
$ 13,046 $ 3,068
Apr 11, 4 AM $ 0.0₈245
+0.00%
$ 12,377 $ 3,055
Apr 11, 3 AM $ 0.0₈247
+1.00%
$ 12,478 $ 3,191
Apr 11, 2 AM $ 0.0₈245
+0.04%
$ 12,379 $ 3,167
Apr 11, 1 AM $ 0.0₈245
-0.95%
$ 12,393 $ 3,297
Apr 11, 12 AM $ 0.0₈247
-0.40%
$ 12,512 $ 3,486
Apr 10, 11 PM $ 0.0₈248
+1.10%
$ 12,563 $ 3,466
Apr 10, 10 PM $ 0.0₈248
+0.00%
$ 12,564 $ 3,364
Apr 10, 3 PM $ 0.0₈3
+0.08%
$ 15,184 $ 3,084
Apr 10, 1 PM $ 0.0₈294
+0.00%
$ 14,876 $ 3,840
Apr 10, 11 AM $ 0.0₈294
+0.00%
$ 14,873 $ 4,028
Apr 10, 7 AM $ 0.0₈282
+0.00%
$ 14,275 $ 3,861
Apr 10, 3 AM $ 0.0₈278
-1.39%
$ 14,079 $ 4,000
Apr 10, 2 AM $ 0.0₈283
-1.12%
$ 14,316 $ 4,990
Apr 10, 1 AM $ 0.0₈298
+0.00%
$ 15,108 $ 4,780
Apr 9, 11 PM $ 0.0₈299
+0.14%
$ 15,120 $ 4,775
Apr 9, 5 PM $ 0.0₈319
+0.00%
$ 16,148 $ 6,630
Apr 9, 4 PM $ 0.0₈338
-3.39%
$ 17,089 $ 5,297
Apr 9, 3 PM $ 0.0₈357
+15.23%
$ 18,048 $ 5,054
Apr 9, 2 PM $ 0.0₈309
+0.61%
$ 15,644 $ 4,461
Apr 9, 12 PM $ 0.0₈323
+0.46%
$ 16,327 $ 4,259
Apr 9, 7 AM $ 0.0₈323
+2.36%
$ 16,335 $ 4,671
Apr 9, 6 AM $ 0.0₈322
+0.70%
$ 16,295 $ 4,458
Apr 9, 3 AM $ 0.0₈319
-2.94%
$ 16,152 $ 5,289
Apr 9, 2 AM $ 0.0₈302
+0.22%
$ 15,275 $ 4,056
Apr 9, 1 AM $ 0.0₈302
-0.69%
$ 15,261 $ 4,068
Apr 8, 11 PM $ 0.0₈307
+0.29%
$ 15,539 $ 4,063
Apr 8, 10 PM $ 0.0₈32
+0.00%
$ 16,216 $ 3,950
Apr 8, 9 PM $ 0.0₈32
+0.10%
$ 16,218 $ 3,977
Apr 8, 8 PM $ 0.0₈292
+4.34%
$ 14,803 $ 2,910
Apr 8, 7 PM $ 0.0₈289
+0.00%
$ 14,622 $ 2,917
Apr 8, 6 PM $ 0.0₈286
-12.87%
$ 14,478 $ 3,479
Apr 8, 5 PM $ 0.0₈326
+0.10%
$ 16,477 $ 3,401
Apr 8, 4 PM $ 0.0₈324
+0.00%
$ 16,401 $ 3,441
Apr 8, 3 PM $ 0.0₈323
+0.00%
$ 16,339 $ 3,435
Apr 8, 9 AM $ 0.0₈343
-0.28%
$ 17,336 $ 3,642
Apr 8, 8 AM $ 0.0₈344
+0.00%
$ 17,413 $ 3,654
Apr 8, 6 AM $ 0.0₈343
+0.00%
$ 17,357 $ 3,675
Apr 8, 5 AM $ 0.0₈327
+0.00%
$ 16,554 $ 3,449
Apr 8, 3 AM $ 0.0₈329
+0.00%
$ 16,657 $ 3,696
Apr 8, 2 AM $ 0.0₈333
-0.16%
$ 16,830 $ 3,667
Apr 8, 1 AM $ 0.0₈333
+0.21%
$ 16,877 $ 3,653
Apr 8, 12 AM $ 0.0₈334
-0.36%
$ 16,900 $ 3,675
Apr 7, 11 PM $ 0.0₈332
+1.87%
$ 16,793 $ 3,705
Apr 7, 10 PM $ 0.0₈32
+0.57%
$ 16,179 $ 3,605