DOGE KILLER Historical Data

LEASH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₈17
-0.49%
$ 8,603 $ 2,188
Apr 14, 10 PM $ 0.0₈172
+0.32%
$ 8,721 $ 2,303
Apr 14, 9 PM $ 0.0₈172
+0.43%
$ 8,688 $ 2,321
Apr 14, 8 PM $ 0.0₈173
+0.26%
$ 8,741 $ 2,266
Apr 14, 7 PM $ 0.0₈175
+4.49%
$ 8,857 $ 2,186
Apr 14, 6 PM $ 0.0₈166
+5.22%
$ 8,396 $ 1,916
Apr 14, 3 PM $ 0.0₈175
-5.61%
$ 8,843 $ 1,693
Apr 14, 2 PM $ 0.0₈186
+0.00%
$ 9,412 $ 1,437
Apr 14, 1 PM $ 0.0₈175
+0.09%
$ 8,850 $ 1,083
Apr 14, 11 AM $ 0.0₈181
-1.94%
$ 9,161 $ 971
Apr 14, 10 AM $ 0.0₈185
+0.00%
$ 9,366 $ 841
Apr 14, 8 AM $ 0.0₈184
+0.06%
$ 9,310 $ 823
Apr 14, 6 AM $ 0.0₈178
+0.00%
$ 8,992 $ 695
Apr 14, 5 AM $ 0.0₈178
+0.00%
$ 8,991 $ 904
Apr 14, 4 AM $ 0.0₈178
-0.69%
$ 8,989 $ 931
Apr 14, 3 AM $ 0.0₈179
-0.10%
$ 9,078 $ 853
Apr 14, 2 AM $ 0.0₈183
+0.00%
$ 9,239 $ 797
Apr 14, 1 AM $ 0.0₈182
-0.93%
$ 9,219 $ 796
Apr 14, 12 AM $ 0.0₈184
-0.49%
$ 9,317 $ 744
Apr 13, 11 PM $ 0.0₈183
-2.43%
$ 9,242 $ 741
Apr 13, 10 PM $ 0.0₈184
+4.44%
$ 9,332 $ 577
Apr 13, 9 PM $ 0.0₈177
+0.28%
$ 8,948 $ 1,121
Apr 13, 8 PM $ 0.0₈176
+0.10%
$ 8,922 $ 1,357
Apr 13, 7 PM $ 0.0₈178
+0.43%
$ 9,018 $ 1,392
Apr 13, 6 PM $ 0.0₈179
+0.04%
$ 9,073 $ 1,371
Apr 13, 2 PM $ 0.0₈198
+0.06%
$ 10,016 $ 1,829
Apr 13, 12 PM $ 0.0₈197
-0.16%
$ 9,985 $ 1,760
Apr 13, 7 AM $ 0.0₈198
+0.00%
$ 10,031 $ 4,053
Apr 13, 6 AM $ 0.0₈198
+0.45%
$ 10,038 $ 4,074
Apr 13, 5 AM $ 0.0₈195
+0.53%
$ 9,888 $ 3,890
Apr 12, 10 PM $ 0.0₈186
-3.19%
$ 9,391 $ 4,172
Apr 12, 9 PM $ 0.0₈192
+0.05%
$ 9,702 $ 3,933
Apr 12, 8 PM $ 0.0₈191
-2.63%
$ 9,646 $ 3,721
Apr 12, 7 PM $ 0.0₈196
+0.42%
$ 9,906 $ 3,776
Apr 12, 6 PM $ 0.0₈195
-8.42%
$ 9,853 $ 3,834
Apr 12, 4 PM $ 0.0₈211
+0.99%
$ 10,670 $ 3,445
Apr 12, 3 PM $ 0.0₈208
-0.11%
$ 10,543 $ 3,510
Apr 12, 12 PM $ 0.0₈213
+0.05%
$ 10,804 $ 4,374
Apr 12, 4 AM $ 0.0₈247
-0.20%
$ 12,518 $ 3,061
Apr 12, 3 AM $ 0.0₈247
-0.18%
$ 12,523 $ 3,063
Apr 12, 2 AM $ 0.0₈249
+3.68%
$ 12,619 $ 3,093
Apr 12, 1 AM $ 0.0₈247
+0.63%
$ 12,512 $ 2,983
Apr 12, 12 AM $ 0.0₈246
-4.37%
$ 12,468 $ 2,969
Apr 11, 11 PM $ 0.0₈257
+0.00%
$ 13,011 $ 2,792
Apr 11, 9 PM $ 0.0₈261
+1.07%
$ 13,230 $ 2,924
Apr 11, 7 PM $ 0.0₈271
+2.93%
$ 13,702 $ 2,791
Apr 11, 6 PM $ 0.0₈263
-7.74%
$ 13,317 $ 2,711
Apr 11, 5 PM $ 0.0₈283
-0.41%
$ 14,306 $ 3,493
Apr 11, 4 PM $ 0.0₈283
+0.20%
$ 14,310 $ 3,479
Apr 11, 3 PM $ 0.0₈277
+1.97%
$ 14,015 $ 4,779