DOGE KILLER Historical Data

LEASH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₈106
+0.00%
$ 5,373 $ 4,515
Apr 17, 10 PM $ 0.0₈108
+0.00%
$ 5,444 $ 4,739
Apr 17, 8 PM $ 0.0₈108
-0.05%
$ 5,469 $ 4,736
Apr 17, 7 PM $ 0.0₈108
+0.32%
$ 5,459 $ 4,747
Apr 17, 6 PM $ 0.0₈111
-1.42%
$ 5,623 $ 4,575
Apr 17, 5 PM $ 0.0₈116
-1.48%
$ 5,885 $ 4,395
Apr 17, 4 PM $ 0.0₈115
+0.06%
$ 5,830 $ 5,956
Apr 17, 3 PM $ 0.0₈115
-5.34%
$ 5,814 $ 5,415
Apr 17, 2 PM $ 0.0₈115
+3.27%
$ 5,799 $ 5,096
Apr 17, 1 PM $ 0.0₈117
-6.72%
$ 5,940 $ 4,967
Apr 17, 12 PM $ 0.0₈125
+0.00%
$ 6,332 $ 5,469
Apr 17, 11 AM $ 0.0₈132
+0.32%
$ 6,685 $ 5,229
Apr 17, 10 AM $ 0.0₈132
-2.21%
$ 6,697 $ 5,795
Apr 17, 9 AM $ 0.0₈128
+0.38%
$ 6,471 $ 6,065
Apr 17, 4 AM $ 0.0₈133
+0.38%
$ 6,738 $ 9,765
Apr 17, 3 AM $ 0.0₈132
-0.44%
$ 6,705 $ 9,930
Apr 17, 2 AM $ 0.0₈133
+0.69%
$ 6,722 $ 10,533
Apr 17, 1 AM $ 0.0₈133
-2.85%
$ 6,724 $ 10,394
Apr 16, 11 PM $ 0.0₈137
+0.60%
$ 6,942 $ 10,365
Apr 16, 10 PM $ 0.0₈136
-4.89%
$ 6,889 $ 10,355
Apr 16, 8 PM $ 0.0₈144
+1.17%
$ 7,286 $ 10,336
Apr 16, 7 PM $ 0.0₈142
+0.00%
$ 7,203 $ 10,314
Apr 16, 6 PM $ 0.0₈142
-0.37%
$ 7,196 $ 10,379
Apr 16, 4 PM $ 0.0₈131
-1.23%
$ 6,610 $ 8,105
Apr 16, 3 PM $ 0.0₈128
-0.75%
$ 6,465 $ 8,032
Apr 16, 2 PM $ 0.0₈128
-2.82%
$ 6,502 $ 7,934
Apr 16, 1 PM $ 0.0₈138
+7.97%
$ 6,960 $ 8,064
Apr 16, 12 PM $ 0.0₈127
+0.79%
$ 6,403 $ 7,220
Apr 16, 6 AM $ 0.0₈159
+0.00%
$ 8,037 $ 2,303
Apr 16, 5 AM $ 0.0₈151
-1.35%
$ 7,664 $ 2,091
Apr 16, 4 AM $ 0.0₈153
-4.26%
$ 7,759 $ 2,058
Apr 16, 3 AM $ 0.0₈153
+0.00%
$ 7,759 $ 1,428
Apr 16, 12 AM $ 0.0₈158
+0.00%
$ 8,008 $ 1,253
Apr 15, 11 PM $ 0.0₈159
-1.11%
$ 8,050 $ 1,231
Apr 15, 10 PM $ 0.0₈16
+1.83%
$ 8,094 $ 1,217
Apr 15, 9 PM $ 0.0₈157
+0.00%
$ 7,943 $ 1,177
Apr 15, 8 PM $ 0.0₈156
-1.44%
$ 7,889 $ 1,127
Apr 15, 7 PM $ 0.0₈158
+0.00%
$ 7,996 $ 1,118
Apr 15, 5 PM $ 0.0₈17
+0.00%
$ 8,618 $ 1,427
Apr 15, 4 PM $ 0.0₈171
+0.00%
$ 8,642 $ 1,424
Apr 15, 2 PM $ 0.0₈172
+2.53%
$ 8,691 $ 1,591
Apr 15, 1 PM $ 0.0₈167
-0.21%
$ 8,473 $ 1,357
Apr 15, 12 PM $ 0.0₈168
+0.00%
$ 8,492 $ 1,888
Apr 15, 10 AM $ 0.0₈167
+0.05%
$ 8,435 $ 2,009
Apr 15, 7 AM $ 0.0₈168
+0.00%
$ 8,520 $ 1,914
Apr 15, 6 AM $ 0.0₈168
+0.00%
$ 8,514 $ 2,030
Apr 15, 5 AM $ 0.0₈169
-0.15%
$ 8,569 $ 2,033
Apr 15, 4 AM $ 0.0₈17
+0.27%
$ 8,582 $ 2,083
Apr 15, 3 AM $ 0.0₈17
+0.00%
$ 8,629 $ 2,044
Apr 14, 11 PM $ 0.0₈17
-0.49%
$ 8,603 $ 2,188