DOGE KILLER Historical Data

LEASH Page 2
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₁₁191
+2.83%
$ 10 $ 3,244
Jun 22, 2 AM $ 0.0₁₁181
-2.66%
$ 9 $ 4,157
Jun 22, 1 AM $ 0.0₁₁185
-0.25%
$ 9 $ 4,115
Jun 21, 10 PM $ 0.0₁₁179
+0.20%
$ 9 $ 4,268
Jun 21, 9 PM $ 0.0₁₁178
+0.00%
$ 9 $ 4,252
Jun 21, 8 PM $ 0.0₁₁178
+2.25%
$ 9 $ 4,292
Jun 21, 7 PM $ 0.0₁₁174
-0.38%
$ 9 $ 4,196
Jun 21, 6 PM $ 0.0₁₁189
+0.16%
$ 10 $ 4,269
Jun 21, 5 PM $ 0.0₁₁199
-0.21%
$ 10 $ 4,133
Jun 21, 1 PM $ 0.0₁₁2
-0.14%
$ 10 $ 4,392
Jun 21, 10 AM $ 0.0₁₁201
+0.00%
$ 10 $ 4,366
Jun 21, 9 AM $ 0.0₁₁212
+1.78%
$ 11 $ 4,253
Jun 21, 8 AM $ 0.0₁₁204
-2.06%
$ 10 $ 4,167
Jun 21, 7 AM $ 0.0₁₁196
+0.70%
$ 10 $ 3,262
Jun 21, 6 AM $ 0.0₁₁192
+1.18%
$ 10 $ 2,187
Jun 21, 5 AM $ 0.0₁₁19
-1.51%
$ 10 $ 2,191
Jun 21, 3 AM $ 0.0₁₁205
+0.00%
$ 10 $ 1,320
Jun 21, 2 AM $ 0.0₁₁205
+0.94%
$ 10 $ 1,318
Jun 21, 1 AM $ 0.0₁₁203
+0.39%
$ 10 $ 1,351
Jun 20, 11 PM $ 0.0₁₁194
-0.40%
$ 10 $ 1,380
Jun 20, 10 PM $ 0.0₁₁204
+2.55%
$ 10 $ 1,277
Jun 20, 9 PM $ 0.0₁₁204
+0.04%
$ 10 $ 1,287
Jun 20, 8 PM $ 0.0₁₁203
+0.08%
$ 10 $ 1,390
Jun 20, 7 PM $ 0.0₁₁213
-0.15%
$ 11 $ 1,284
Jun 20, 5 PM $ 0.0₁₁232
-0.32%
$ 12 $ 1,265
Jun 20, 4 PM $ 0.0₁₁231
+4.84%
$ 12 $ 1,260
Jun 20, 3 PM $ 0.0₁₁221
-3.87%
$ 11 $ 1,219
Jun 20, 2 PM $ 0.0₁₁232
+0.00%
$ 12 $ 1,102
Jun 20, 12 PM $ 0.0₁₁235
+2.16%
$ 12 $ 1,200
Jun 20, 11 AM $ 0.0₁₁23
-0.08%
$ 12 $ 1,407
Jun 20, 10 AM $ 0.0₁₁23
-2.30%
$ 12 $ 1,399
Jun 20, 9 AM $ 0.0₁₁235
-0.02%
$ 12 $ 1,378
Jun 20, 8 AM $ 0.0₁₁235
-0.23%
$ 12 $ 1,498
Jun 20, 7 AM $ 0.0₁₁235
-0.45%
$ 12 $ 1,681
Jun 20, 6 AM $ 0.0₁₁236
+0.00%
$ 12 $ 1,690
Jun 20, 5 AM $ 0.0₁₁251
+4.78%
$ 13 $ 1,430
Jun 20, 2 AM $ 0.0₁₁238
+0.00%
$ 12 $ 1,344
Jun 20, 1 AM $ 0.0₁₁244
-0.40%
$ 12 $ 1,309
Jun 20, 12 AM $ 0.0₁₁25
+2.98%
$ 13 $ 1,261
Jun 19, 10 PM $ 0.0₁₁245
+5.61%
$ 12 $ 1,335
Jun 19, 8 PM $ 0.0₁₁221
+0.14%
$ 11 $ 1,428
Jun 19, 7 PM $ 0.0₁₁221
-0.35%
$ 11 $ 1,444
Jun 19, 6 PM $ 0.0₁₁222
+0.00%
$ 11 $ 5,213
Jun 19, 12 PM $ 0.0₁₁261
+0.00%
$ 13 $ 5,632
Jun 19, 11 AM $ 0.0₁₁261
+0.00%
$ 13 $ 5,765
Jun 19, 10 AM $ 0.0₁₁261
-1.38%
$ 13 $ 5,966
Jun 19, 9 AM $ 0.0₁₁249
+0.00%
$ 13 $ 5,844
Jun 19, 8 AM $ 0.0₁₁27
+0.04%
$ 14 $ 5,676
Jun 19, 7 AM $ 0.0₁₁268
+0.00%
$ 14 $ 5,800
Jun 19, 6 AM $ 0.0₁₁269
+0.00%
$ 14 $ 6,064