DOGE KILLER Historical Data

LEASH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₉644
+2.13%
$ 3,260 $ 5,929
Apr 24, 4 PM $ 0.0₉678
-0.04%
$ 3,431 $ 5,755
Apr 24, 3 PM $ 0.0₉68
-0.33%
$ 3,442 $ 5,850
Apr 24, 9 AM $ 0.0₉678
+0.00%
$ 3,433 $ 6,373
Apr 24, 8 AM $ 0.0₉673
+0.00%
$ 3,406 $ 6,312
Apr 24, 7 AM $ 0.0₉676
+3.28%
$ 3,423 $ 6,315
Apr 24, 6 AM $ 0.0₉655
-5.55%
$ 3,313 $ 6,090
Apr 24, 5 AM $ 0.0₉695
+0.00%
$ 3,517 $ 6,067
Apr 24, 4 AM $ 0.0₉695
+1.62%
$ 3,518 $ 6,291
Apr 24, 2 AM $ 0.0₉686
+2.68%
$ 3,474 $ 5,970
Apr 24, 1 AM $ 0.0₉667
-0.68%
$ 3,376 $ 6,892
Apr 23, 6 PM $ 0.0₉847
+2.01%
$ 4,287 $ 6,368
Apr 23, 5 PM $ 0.0₉866
+0.43%
$ 4,384 $ 6,328
Apr 23, 4 PM $ 0.0₉904
+0.00%
$ 4,574 $ 6,326
Apr 23, 3 PM $ 0.0₉907
+0.00%
$ 4,592 $ 6,314
Apr 23, 2 PM $ 0.0₉89
-0.06%
$ 4,503 $ 6,675
Apr 23, 11 AM $ 0.0₉879
+5.02%
$ 4,450 $ 12,512
Apr 23, 10 AM $ 0.0₉87
+0.00%
$ 4,404 $ 12,113
Apr 23, 9 AM $ 0.0₉88
+0.00%
$ 4,454 $ 12,443
Apr 23, 8 AM $ 0.0₉883
+0.00%
$ 4,471 $ 12,462
Apr 23, 7 AM $ 0.0₉891
+0.30%
$ 4,510 $ 12,532
Apr 23, 6 AM $ 0.0₉887
-1.65%
$ 4,487 $ 12,604
Apr 23, 5 AM $ 0.0₉901
+0.00%
$ 4,560 $ 12,282
Apr 23, 4 AM $ 0.0₉892
+5.78%
$ 4,515 $ 12,477
Apr 23, 3 AM $ 0.0₉889
+4.27%
$ 4,501 $ 11,783
Apr 23, 2 AM $ 0.0₉911
+0.00%
$ 4,613 $ 11,013
Apr 23, 1 AM $ 0.0₉911
+3.64%
$ 4,613 $ 10,992
Apr 23, 12 AM $ 0.0₉991
-0.28%
$ 5,016 $ 8,606
Apr 22, 11 PM $ 0.0₈104
+2.17%
$ 5,259 $ 9,103
Apr 22, 10 PM $ 0.0₈102
+3.11%
$ 5,163 $ 9,136
Apr 22, 9 PM $ 0.0₉984
-3.54%
$ 4,982 $ 9,063
Apr 22, 8 PM $ 0.0₈102
-0.32%
$ 5,172 $ 9,580
Apr 22, 7 PM $ 0.0₈103
+0.00%
$ 5,200 $ 9,769
Apr 22, 4 PM $ 0.0₈111
+0.49%
$ 5,641 $ 9,504
Apr 22, 3 PM $ 0.0₈119
+0.00%
$ 6,014 $ 10,815
Apr 22, 11 AM $ 0.0₈102
+2.72%
$ 5,147 $ 5,228
Apr 22, 9 AM $ 0.0₉97
-1.93%
$ 4,907 $ 5,137
Apr 22, 8 AM $ 0.0₉988
+0.93%
$ 5,003 $ 5,298
Apr 22, 7 AM $ 0.0₉972
+0.00%
$ 4,920 $ 5,823
Apr 22, 5 AM $ 0.0₉975
+5.16%
$ 4,933 $ 5,858
Apr 22, 12 AM $ 0.0₉923
+4.28%
$ 4,674 $ 5,558
Apr 21, 11 PM $ 0.0₉865
+0.00%
$ 4,379 $ 4,801
Apr 21, 10 PM $ 0.0₉883
+0.00%
$ 4,470 $ 4,772
Apr 21, 9 PM $ 0.0₉818
+0.00%
$ 4,140 $ 4,483
Apr 21, 8 PM $ 0.0₉856
+1.34%
$ 4,333 $ 4,097
Apr 21, 7 PM $ 0.0₉858
-3.29%
$ 4,342 $ 3,997
Apr 21, 6 PM $ 0.0₉889
-8.75%
$ 4,502 $ 4,311
Apr 21, 5 PM $ 0.0₉973
-4.16%
$ 4,924 $ 4,747
Apr 21, 4 PM $ 0.0₈101
-3.24%
$ 5,130 $ 4,638
Apr 21, 3 PM $ 0.0₈101
-1.06%
$ 5,120 $ 4,532