DOGE KILLER Historical Data

LEASH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₉527
+0.00%
$ 2,667 $ 7,042
Apr 28, 1 PM $ 0.0₉474
+0.15%
$ 2,397 $ 6,710
Apr 28, 12 PM $ 0.0₉505
-1.98%
$ 2,558 $ 6,434
Apr 28, 9 AM $ 0.0₉519
+0.00%
$ 2,628 $ 6,470
Apr 28, 8 AM $ 0.0₉507
-1.01%
$ 2,566 $ 6,519
Apr 28, 5 AM $ 0.0₉521
+0.21%
$ 2,637 $ 6,413
Apr 28, 4 AM $ 0.0₉52
-2.87%
$ 2,634 $ 6,405
Apr 28, 3 AM $ 0.0₉54
+0.00%
$ 2,734 $ 8,748
Apr 28, 2 AM $ 0.0₉541
+0.00%
$ 2,736 $ 8,826
Apr 28, 1 AM $ 0.0₉538
-0.57%
$ 2,721 $ 8,819
Apr 27, 11 PM $ 0.0₉567
+0.00%
$ 2,871 $ 7,974
Apr 27, 7 PM $ 0.0₉569
-3.07%
$ 2,879 $ 5,508
Apr 27, 3 PM $ 0.0₉621
+0.00%
$ 3,141 $ 5,903
Apr 27, 1 PM $ 0.0₉652
+0.00%
$ 3,301 $ 5,800
Apr 27, 10 AM $ 0.0₉655
+0.49%
$ 3,313 $ 5,904
Apr 27, 9 AM $ 0.0₉651
+2.05%
$ 3,294 $ 5,883
Apr 27, 6 AM $ 0.0₉632
+1.90%
$ 3,201 $ 6,382
Apr 27, 5 AM $ 0.0₉627
+0.00%
$ 3,174 $ 5,951
Apr 27, 4 AM $ 0.0₉644
-2.62%
$ 3,257 $ 6,053
Apr 27, 3 AM $ 0.0₉668
+9.39%
$ 3,382 $ 4,976
Apr 27, 2 AM $ 0.0₉608
+0.02%
$ 3,075 $ 3,865
Apr 27, 1 AM $ 0.0₉604
-3.90%
$ 3,055 $ 3,910
Apr 27, 12 AM $ 0.0₉652
+1.57%
$ 3,299 $ 3,452
Apr 26, 11 PM $ 0.0₉604
-3.93%
$ 3,059 $ 3,468
Apr 26, 10 PM $ 0.0₉607
+0.64%
$ 3,070 $ 3,115
Apr 26, 8 PM $ 0.0₉612
-0.12%
$ 3,099 $ 3,176
Apr 26, 6 PM $ 0.0₉621
+0.58%
$ 3,144 $ 5,259
Apr 26, 3 PM $ 0.0₉667
+0.47%
$ 3,376 $ 5,618
Apr 26, 2 PM $ 0.0₉668
+0.02%
$ 3,380 $ 5,617
Apr 26, 9 AM $ 0.0₉632
+2.00%
$ 3,201 $ 9,475
Apr 26, 8 AM $ 0.0₉623
+1.06%
$ 3,153 $ 9,371
Apr 26, 6 AM $ 0.0₉601
+0.14%
$ 3,040 $ 9,065
Apr 26, 5 AM $ 0.0₉601
-0.41%
$ 3,042 $ 9,050
Apr 25, 10 PM $ 0.0₉641
+0.12%
$ 3,246 $ 8,278
Apr 25, 9 PM $ 0.0₉65
+0.00%
$ 3,288 $ 8,327
Apr 25, 8 PM $ 0.0₉629
+0.54%
$ 3,184 $ 8,654
Apr 25, 7 PM $ 0.0₉619
-8.25%
$ 3,133 $ 8,681
Apr 25, 6 PM $ 0.0₉656
+1.12%
$ 3,318 $ 8,258
Apr 25, 1 PM $ 0.0₉629
+0.00%
$ 3,185 $ 3,619
Apr 25, 12 PM $ 0.0₉629
+1.85%
$ 3,185 $ 3,622
Apr 25, 11 AM $ 0.0₉618
-0.19%
$ 3,126 $ 3,461
Apr 25, 10 AM $ 0.0₉635
+0.03%
$ 3,213 $ 2,655
Apr 25, 9 AM $ 0.0₉631
+0.00%
$ 3,195 $ 2,621
Apr 25, 7 AM $ 0.0₉609
+0.00%
$ 3,082 $ 2,490
Apr 25, 5 AM $ 0.0₉609
+0.00%
$ 3,081 $ 3,001
Apr 25, 4 AM $ 0.0₉612
-0.05%
$ 3,096 $ 3,014
Apr 24, 11 PM $ 0.0₉612
-1.33%
$ 3,099 $ 4,848
Apr 24, 10 PM $ 0.0₉607
+0.42%
$ 3,070 $ 6,870
Apr 24, 9 PM $ 0.0₉604
+0.54%
$ 3,056 $ 7,181
Apr 24, 7 PM $ 0.0₉644
+2.13%
$ 3,260 $ 5,929