DOGE KILLER Historical Data

LEASH Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₉355
+0.00%
$ 1,798 $ 1,702
May 2, 6 PM $ 0.0₉394
+0.00%
$ 1,996 $ 3,417
May 2, 5 PM $ 0.0₉392
+0.00%
$ 1,985 $ 3,504
May 2, 12 PM $ 0.0₉39
+0.00%
$ 1,975 $ 3,615
May 2, 11 AM $ 0.0₉387
+0.00%
$ 1,960 $ 3,656
May 2, 3 AM $ 0.0₉35
+0.00%
$ 1,770 $ 3,323
May 2, 2 AM $ 0.0₉36
+0.23%
$ 1,822 $ 3,209
May 2, 1 AM $ 0.0₉361
-0.17%
$ 1,825 $ 3,361
May 1, 11 PM $ 0.0₉361
-3.53%
$ 1,829 $ 3,464
May 1, 10 PM $ 0.0₉357
+0.00%
$ 1,808 $ 2,436
May 1, 6 PM $ 0.0₉413
-0.10%
$ 2,092 $ 2,069
May 1, 5 PM $ 0.0₉424
+0.00%
$ 2,145 $ 1,961
May 1, 4 PM $ 0.0₉42
-2.42%
$ 2,127 $ 2,170
May 1, 2 PM $ 0.0₉422
+0.00%
$ 2,135 $ 2,915
May 1, 12 PM $ 0.0₉418
+1.21%
$ 2,115 $ 2,887
May 1, 9 AM $ 0.0₉396
+0.00%
$ 2,004 $ 3,237
May 1, 8 AM $ 0.0₉396
+0.52%
$ 2,005 $ 3,237
May 1, 7 AM $ 0.0₉394
+0.00%
$ 1,994 $ 3,154
May 1, 6 AM $ 0.0₉394
-4.01%
$ 1,994 $ 3,195
May 1, 5 AM $ 0.0₉41
+1.88%
$ 2,075 $ 3,266
May 1, 2 AM $ 0.0₉405
-4.06%
$ 2,048 $ 3,144
May 1, 1 AM $ 0.0₉422
-0.49%
$ 2,134 $ 3,468
May 1, 12 AM $ 0.0₉425
+2.37%
$ 2,152 $ 3,505
Apr 30, 11 PM $ 0.0₉42
+2.24%
$ 2,124 $ 3,288
Apr 30, 5 PM $ 0.0₉438
+0.00%
$ 2,217 $ 3,613
Apr 30, 3 PM $ 0.0₉438
+0.00%
$ 2,217 $ 3,353
Apr 30, 2 PM $ 0.0₉464
+0.00%
$ 2,351 $ 2,893
Apr 30, 12 PM $ 0.0₉454
+0.00%
$ 2,296 $ 2,824
Apr 30, 10 AM $ 0.0₉453
-1.66%
$ 2,292 $ 2,409
Apr 30, 8 AM $ 0.0₉456
+0.00%
$ 2,308 $ 2,344
Apr 30, 7 AM $ 0.0₉458
+0.00%
$ 2,317 $ 2,311
Apr 30, 6 AM $ 0.0₉458
+0.00%
$ 2,321 $ 2,305
Apr 30, 1 AM $ 0.0₉478
+0.88%
$ 2,417 $ 2,009
Apr 29, 11 PM $ 0.0₉465
-3.70%
$ 2,355 $ 2,815
Apr 29, 10 PM $ 0.0₉454
+0.00%
$ 2,296 $ 2,398
Apr 29, 9 PM $ 0.0₉467
-0.84%
$ 2,365 $ 2,262
Apr 29, 3 PM $ 0.0₉506
+2.84%
$ 2,559 $ 2,368
Apr 29, 2 PM $ 0.0₉489
+0.29%
$ 2,476 $ 2,382
Apr 29, 1 PM $ 0.0₉49
-1.23%
$ 2,482 $ 2,742
Apr 29, 10 AM $ 0.0₉508
+0.00%
$ 2,570 $ 3,031
Apr 29, 9 AM $ 0.0₉508
-0.10%
$ 2,572 $ 3,014
Apr 29, 8 AM $ 0.0₉508
+0.46%
$ 2,571 $ 3,080
Apr 29, 6 AM $ 0.0₉507
-0.26%
$ 2,567 $ 3,536
Apr 29, 4 AM $ 0.0₉503
-4.70%
$ 2,548 $ 3,723
Apr 29, 2 AM $ 0.0₉5
+0.00%
$ 2,530 $ 3,291
Apr 29, 1 AM $ 0.0₉498
-0.57%
$ 2,523 $ 3,258
Apr 29, 12 AM $ 0.0₉519
+1.19%
$ 2,629 $ 3,179
Apr 28, 7 PM $ 0.0₉498
+0.13%
$ 2,522 $ 7,317
Apr 28, 6 PM $ 0.0₉501
-0.94%
$ 2,536 $ 7,550
Apr 28, 5 PM $ 0.0₉516
+0.00%
$ 2,611 $ 7,153