DOGE KILLER Historical Data

LEASH Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₉261
+0.16%
$ 1,320 $ 2,473
May 6, 2 AM $ 0.0₉26
-0.58%
$ 1,318 $ 2,512
May 6, 1 AM $ 0.0₉256
+0.00%
$ 1,297 $ 2,571
May 6, 12 AM $ 0.0₉257
-0.35%
$ 1,300 $ 2,556
May 5, 11 PM $ 0.0₉266
+0.51%
$ 1,349 $ 2,517
May 5, 10 PM $ 0.0₉264
+0.00%
$ 1,339 $ 2,485
May 5, 6 PM $ 0.0₉305
+0.40%
$ 1,541 $ 2,271
May 5, 5 PM $ 0.0₉304
+0.05%
$ 1,537 $ 2,264
May 5, 4 PM $ 0.0₉304
+0.00%
$ 1,538 $ 2,264
May 5, 2 PM $ 0.0₉3
+0.90%
$ 1,517 $ 2,257
May 5, 12 PM $ 0.0₉297
+0.28%
$ 1,503 $ 2,271
May 5, 11 AM $ 0.0₉297
+1.29%
$ 1,502 $ 2,248
May 5, 10 AM $ 0.0₉294
+0.14%
$ 1,487 $ 3,004
May 5, 9 AM $ 0.0₉305
+0.00%
$ 1,546 $ 2,790
May 5, 7 AM $ 0.0₉289
+0.31%
$ 1,463 $ 1,948
May 5, 6 AM $ 0.0₉286
+0.00%
$ 1,446 $ 1,900
May 5, 5 AM $ 0.0₉28
+0.00%
$ 1,418 $ 1,814
May 5, 4 AM $ 0.0₉28
+0.72%
$ 1,419 $ 1,847
May 5, 3 AM $ 0.0₉278
+1.59%
$ 1,407 $ 1,968
May 4, 10 PM $ 0.0₉292
+0.00%
$ 1,476 $ 1,838
May 4, 9 PM $ 0.0₉292
+0.66%
$ 1,476 $ 1,843
May 4, 8 PM $ 0.0₉292
+1.10%
$ 1,476 $ 1,808
May 4, 7 PM $ 0.0₉288
+0.00%
$ 1,459 $ 1,791
May 4, 6 PM $ 0.0₉318
+0.00%
$ 1,611 $ 2,430
May 4, 5 PM $ 0.0₉317
+0.00%
$ 1,603 $ 2,421
May 4, 3 PM $ 0.0₉32
+0.00%
$ 1,620 $ 2,880
May 4, 2 PM $ 0.0₉32
+0.00%
$ 1,620 $ 2,870
May 4, 1 PM $ 0.0₉316
+0.51%
$ 1,600 $ 2,805
May 4, 12 PM $ 0.0₉314
+0.16%
$ 1,588 $ 2,763
May 4, 11 AM $ 0.0₉308
+0.00%
$ 1,558 $ 2,680
May 4, 9 AM $ 0.0₉329
+0.00%
$ 1,667 $ 2,368
May 4, 8 AM $ 0.0₉329
-0.23%
$ 1,665 $ 2,362
May 4, 7 AM $ 0.0₉326
+0.20%
$ 1,649 $ 2,315
May 4, 5 AM $ 0.0₉328
-0.43%
$ 1,659 $ 2,307
May 4, 4 AM $ 0.0₉327
-2.80%
$ 1,656 $ 2,275
May 4, 3 AM $ 0.0₉332
+1.91%
$ 1,681 $ 1,893
May 4, 2 AM $ 0.0₉326
+0.07%
$ 1,649 $ 1,777
May 4, 12 AM $ 0.0₉322
+1.52%
$ 1,632 $ 1,688
May 3, 10 PM $ 0.0₉321
-0.04%
$ 1,625 $ 1,696
May 3, 4 PM $ 0.0₉368
+0.03%
$ 1,863 $ 1,013
May 3, 3 PM $ 0.0₉355
+0.00%
$ 1,799 $ 837
May 3, 12 PM $ 0.0₉355
+0.00%
$ 1,796 $ 911
May 3, 11 AM $ 0.0₉35
-2.57%
$ 1,772 $ 961
May 3, 10 AM $ 0.0₉36
+1.90%
$ 1,820 $ 817
May 3, 6 AM $ 0.0₉353
-0.16%
$ 1,784 $ 1,054
May 3, 5 AM $ 0.0₉353
+0.00%
$ 1,786 $ 1,050
May 3, 4 AM $ 0.0₉353
+0.08%
$ 1,787 $ 1,049
May 3, 3 AM $ 0.0₉355
+0.00%
$ 1,798 $ 1,572
May 3, 2 AM $ 0.0₉356
+0.18%
$ 1,800 $ 1,563
May 3, 1 AM $ 0.0₉355
+0.00%
$ 1,798 $ 1,702