DOGE KILLER Historical Data

LEASH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₉189
+0.00%
$ 959 $ 4,838
May 10, 6 AM $ 0.0₉18
+0.00%
$ 912 $ 4,958
May 10, 5 AM $ 0.0₉176
+0.00%
$ 890 $ 4,949
May 10, 3 AM $ 0.0₉188
-1.73%
$ 950 $ 5,026
May 10, 2 AM $ 0.0₉191
-1.35%
$ 969 $ 4,936
May 9, 6 PM $ 0.0₉21
+0.00%
$ 1,063 $ 5,361
May 9, 4 PM $ 0.0₉188
+0.23%
$ 950 $ 4,130
May 9, 3 PM $ 0.0₉187
-6.58%
$ 949 $ 4,118
May 9, 12 PM $ 0.0₉197
-0.23%
$ 997 $ 3,760
May 9, 11 AM $ 0.0₉194
+0.00%
$ 983 $ 3,082
May 9, 10 AM $ 0.0₉202
+0.00%
$ 1,020 $ 3,063
May 9, 8 AM $ 0.0₉206
+0.00%
$ 1,041 $ 3,001
May 9, 7 AM $ 0.0₉198
+0.00%
$ 1,002 $ 2,548
May 9, 6 AM $ 0.0₉201
-0.01%
$ 1,015 $ 2,975
May 9, 5 AM $ 0.0₉2
+0.81%
$ 1,013 $ 2,975
May 9, 4 AM $ 0.0₉199
+0.00%
$ 1,006 $ 2,913
May 9, 3 AM $ 0.0₉187
-0.16%
$ 945 $ 2,992
May 9, 1 AM $ 0.0₉179
-1.24%
$ 908 $ 3,415
May 9, 12 AM $ 0.0₉183
-1.89%
$ 925 $ 3,332
May 8, 6 PM $ 0.0₉221
+0.00%
$ 1,117 $ 4,886
May 8, 4 PM $ 0.0₉219
-0.67%
$ 1,106 $ 4,877
May 8, 3 PM $ 0.0₉22
+0.00%
$ 1,113 $ 5,178
May 8, 10 AM $ 0.0₉207
-4.33%
$ 1,046 $ 5,301
May 8, 8 AM $ 0.0₉215
+0.00%
$ 1,087 $ 5,125
May 8, 4 AM $ 0.0₉204
-3.11%
$ 1,030 $ 4,359
May 8, 3 AM $ 0.0₉208
-2.22%
$ 1,055 $ 4,218
May 7, 11 PM $ 0.0₉214
+0.00%
$ 1,085 $ 2,740
May 7, 10 PM $ 0.0₉213
-0.01%
$ 1,079 $ 2,703
May 7, 8 PM $ 0.0₉213
-4.11%
$ 1,077 $ 2,971
May 7, 7 PM $ 0.0₉22
+1.44%
$ 1,112 $ 3,429
May 7, 5 PM $ 0.0₉235
+0.00%
$ 1,190 $ 2,909
May 7, 4 PM $ 0.0₉235
+0.00%
$ 1,189 $ 2,900
May 7, 2 PM $ 0.0₉239
+0.00%
$ 1,211 $ 2,147
May 7, 10 AM $ 0.0₉246
+0.00%
$ 1,243 $ 2,803
May 7, 9 AM $ 0.0₉246
-0.07%
$ 1,244 $ 2,811
May 7, 7 AM $ 0.0₉247
+0.00%
$ 1,248 $ 3,184
May 7, 6 AM $ 0.0₉246
+1.57%
$ 1,245 $ 3,165
May 7, 4 AM $ 0.0₉243
+0.00%
$ 1,231 $ 3,102
May 7, 2 AM $ 0.0₉243
+1.04%
$ 1,229 $ 3,093
May 7, 1 AM $ 0.0₉241
-6.77%
$ 1,220 $ 3,199
May 7, 12 AM $ 0.0₉245
-1.01%
$ 1,238 $ 2,658
May 6, 6 PM $ 0.0₉263
+0.00%
$ 1,332 $ 2,079
May 6, 2 PM $ 0.0₉264
+0.34%
$ 1,334 $ 2,198
May 6, 12 PM $ 0.0₉27
+1.38%
$ 1,365 $ 2,137
May 6, 11 AM $ 0.0₉266
-0.46%
$ 1,347 $ 2,024
May 6, 10 AM $ 0.0₉266
+2.79%
$ 1,348 $ 1,958
May 6, 9 AM $ 0.0₉263
-0.29%
$ 1,329 $ 1,474
May 6, 5 AM $ 0.0₉259
+0.00%
$ 1,309 $ 2,438
May 6, 4 AM $ 0.0₉262
+0.00%
$ 1,324 $ 2,440
May 6, 3 AM $ 0.0₉261
+0.16%
$ 1,320 $ 2,473