DOGE KILLER Historical Data

LEASH Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₉131
+0.28%
$ 664 $ 2,903
May 13, 10 PM $ 0.0₉131
+0.03%
$ 662 $ 3,045
May 13, 8 PM $ 0.0₉131
-0.89%
$ 664 $ 3,094
May 13, 7 PM $ 0.0₉132
-4.38%
$ 670 $ 3,020
May 13, 6 PM $ 0.0₉136
+3.52%
$ 691 $ 2,948
May 13, 3 PM $ 0.0₉133
+0.00%
$ 671 $ 2,148
May 13, 2 PM $ 0.0₉133
+0.00%
$ 672 $ 2,202
May 13, 1 PM $ 0.0₉133
+0.46%
$ 675 $ 2,664
May 13, 10 AM $ 0.0₉135
-0.21%
$ 683 $ 4,120
May 13, 9 AM $ 0.0₉135
-0.25%
$ 682 $ 5,278
May 13, 7 AM $ 0.0₉134
-0.26%
$ 679 $ 7,352
May 13, 6 AM $ 0.0₉134
+0.12%
$ 680 $ 7,304
May 13, 5 AM $ 0.0₉136
+6.06%
$ 686 $ 7,884
May 13, 4 AM $ 0.0₉127
+0.00%
$ -- $ 8,186
May 13, 2 AM $ 0.0₉128
+1.82%
$ 649 $ 8,988
May 13, 1 AM $ 0.0₉127
-1.42%
$ 641 $ 8,976
May 13, 12 AM $ 0.0₉127
-0.94%
$ 645 $ 9,165
May 12, 11 PM $ 0.0₉129
-3.30%
$ 651 $ 9,175
May 12, 4 PM $ 0.0₉155
+0.02%
$ 782 $ 11,002
May 12, 3 PM $ 0.0₉156
+0.00%
$ 791 $ 11,424
May 12, 2 PM $ 0.0₉156
+4.42%
$ 788 $ 11,442
May 12, 1 PM $ 0.0₉141
-0.47%
$ 713 $ 11,005
May 12, 12 PM $ 0.0₉149
-4.17%
$ 755 $ 10,662
May 12, 11 AM $ 0.0₉15
-5.45%
$ 761 $ 10,023
May 12, 10 AM $ 0.0₉159
+9.40%
$ 804 $ 9,802
May 12, 9 AM $ 0.0₉147
-0.17%
$ 743 $ 6,853
May 12, 5 AM $ 0.0₉139
-0.11%
$ 706 $ 5,915
May 12, 4 AM $ 0.0₉142
+9.23%
$ 721 $ 5,613
May 12, 3 AM $ 0.0₉135
+0.50%
$ 685 $ 4,895
May 12, 2 AM $ 0.0₉139
-2.35%
$ 703 $ 4,782
May 12, 12 AM $ 0.0₉135
-2.65%
$ 684 $ 4,548
May 11, 11 PM $ 0.0₉141
-0.32%
$ 713 $ 4,423
May 11, 4 PM $ 0.0₉169
+0.28%
$ 853 $ 1,993
May 11, 3 PM $ 0.0₉159
-5.61%
$ 804 $ 2,121
May 11, 12 PM $ 0.0₉167
+0.00%
$ 845 $ 2,752
May 11, 11 AM $ 0.0₉167
+0.00%
$ 846 $ 2,785
May 11, 9 AM $ 0.0₉167
+0.00%
$ 847 $ 2,874
May 11, 6 AM $ 0.0₉16
-2.07%
$ 809 $ 3,137
May 11, 5 AM $ 0.0₉162
+0.17%
$ 822 $ 3,049
May 11, 4 AM $ 0.0₉162
+0.04%
$ 820 $ 3,168
May 11, 3 AM $ 0.0₉164
+0.05%
$ 830 $ 3,100
May 11, 2 AM $ 0.0₉165
+0.00%
$ 834 $ 3,409
May 11, 1 AM $ 0.0₉165
+1.20%
$ 837 $ 3,583
May 11, 12 AM $ 0.0₉164
-0.20%
$ 828 $ 3,541
May 10, 5 PM $ 0.0₉18
+0.00%
$ 910 $ 3,417
May 10, 4 PM $ 0.0₉185
-0.13%
$ 935 $ 3,014
May 10, 2 PM $ 0.0₉187
+0.00%
$ 948 $ 3,661
May 10, 1 PM $ 0.0₉187
+0.16%
$ 945 $ 3,659
May 10, 12 PM $ 0.0₉186
+0.00%
$ 942 $ 3,777
May 10, 9 AM $ 0.0₉189
+0.00%
$ 959 $ 4,838