DOGE KILLER Historical Data

LEASH Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0₉105
+0.00%
$ 531 $ 3,475
May 18, 10 AM $ 0.0₉105
+1.00%
$ 532 $ 3,490
May 18, 9 AM $ 0.0₉104
+0.00%
$ 527 $ 3,436
May 18, 7 AM $ 0.0₉103
+0.01%
$ 521 $ 5,297
May 18, 6 AM $ 0.0₉103
+1.96%
$ 521 $ 5,284
May 18, 5 AM $ 0.0₉101
-0.40%
$ 510 $ 5,188
May 18, 4 AM $ 0.0₁₀996
+2.09%
$ 504 $ 4,936
May 18, 1 AM $ 0.0₁₀959
+6.14%
$ 485 $ 6,430
May 18, 12 AM $ 0.0₁₀907
+0.00%
$ 459 $ 7,082
May 17, 5 PM $ 0.0₉113
+1.27%
$ 570 $ 6,490
May 17, 3 PM $ 0.0₉11
+1.35%
$ 555 $ 9,486
May 17, 2 PM $ 0.0₉109
+0.00%
$ 554 $ 9,540
May 17, 1 PM $ 0.0₉109
-0.31%
$ 551 $ 9,547
May 17, 12 PM $ 0.0₉109
-0.03%
$ 552 $ 9,573
May 17, 11 AM $ 0.0₉108
-0.16%
$ 548 $ 9,600
May 17, 5 AM $ 0.0₉101
+1.32%
$ 512 $ 9,049
May 17, 4 AM $ 0.0₉103
-8.16%
$ 521 $ 8,919
May 17, 3 AM $ 0.0₉112
+0.00%
$ 568 $ 7,849
May 17, 12 AM $ 0.0₉113
+0.00%
$ 571 $ 8,603
May 16, 6 PM $ 0.0₉127
-0.01%
$ 643 $ 8,158
May 16, 4 PM $ 0.0₉127
-3.85%
$ 642 $ 8,141
May 16, 3 PM $ 0.0₉137
+2.33%
$ 693 $ 5,083
May 16, 9 AM $ 0.0₉145
+2.23%
$ 736 $ 5,790
May 16, 8 AM $ 0.0₉139
+1.12%
$ 703 $ 5,509
May 16, 7 AM $ 0.0₉138
+6.43%
$ 697 $ 5,430
May 16, 5 AM $ 0.0₉141
+0.00%
$ 714 $ 5,786
May 16, 3 AM $ 0.0₉138
+0.00%
$ 699 $ 8,552
May 16, 2 AM $ 0.0₉131
+4.42%
$ 664 $ 7,703
May 16, 12 AM $ 0.0₉13
-1.04%
$ 657 $ 6,783
May 15, 11 PM $ 0.0₉125
+0.00%
$ -- $ 6,747
May 15, 2 PM $ 0.0₉138
-0.50%
$ 700 $ 10,343
May 15, 1 PM $ 0.0₉141
-0.14%
$ 714 $ 12,073
May 15, 12 PM $ 0.0₉137
+0.00%
$ 692 $ 13,391
May 15, 11 AM $ 0.0₉145
+0.00%
$ 734 $ 12,299
May 15, 3 AM $ 0.0₉129
+1.67%
$ 654 $ 13,156
May 15, 2 AM $ 0.0₉127
+0.00%
$ 642 $ 13,028
May 15, 12 AM $ 0.0₉128
-0.53%
$ 646 $ 13,347
May 14, 11 PM $ 0.0₉127
+1.33%
$ 644 $ 13,324
May 14, 10 PM $ 0.0₉124
+1.01%
$ 628 $ 13,126
May 14, 4 PM $ 0.0₉177
+8.59%
$ 893 $ 11,237
May 14, 3 PM $ 0.0₉161
+10.00%
$ 815 $ 10,906
May 14, 8 AM $ 0.0₉132
+0.05%
$ 667 $ 7,095
May 14, 6 AM $ 0.0₉126
+0.00%
$ 639 $ 2,569
May 14, 5 AM $ 0.0₉126
+0.00%
$ 637 $ 2,563
May 14, 4 AM $ 0.0₉126
-0.72%
$ 636 $ 2,821
May 14, 3 AM $ 0.0₉127
+0.05%
$ 642 $ 2,836
May 14, 2 AM $ 0.0₉128
+0.25%
$ 646 $ 2,835
May 14, 1 AM $ 0.0₉131
-0.74%
$ 664 $ 2,805
May 14, 12 AM $ 0.0₉132
+0.31%
$ 668 $ 2,864
May 13, 11 PM $ 0.0₉131
+0.28%
$ 664 $ 2,903