DOGE KILLER Historical Data

LEASH Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₁₀668
+0.00%
$ 338 $ 2,304
May 21, 5 AM $ 0.0₁₀652
+1.01%
$ 330 $ 2,206
May 21, 4 AM $ 0.0₁₀684
+0.00%
$ 346 $ 2,517
May 21, 1 AM $ 0.0₁₀68
+0.00%
$ 344 $ 2,953
May 21, 12 AM $ 0.0₁₀687
-0.63%
$ 348 $ 3,685
May 20, 11 PM $ 0.0₁₀699
+2.20%
$ 354 $ 4,258
May 20, 10 PM $ 0.0₁₀675
+0.86%
$ 342 $ 4,480
May 20, 9 PM $ 0.0₁₀669
+0.00%
$ 338 $ 4,510
May 20, 8 PM $ 0.0₁₀67
+1.21%
$ 339 $ 4,599
May 20, 7 PM $ 0.0₁₀661
+1.18%
$ 335 $ 4,296
May 20, 6 PM $ 0.0₁₀654
-10.81%
$ 331 $ 4,299
May 20, 5 PM $ 0.0₁₀732
+0.00%
$ 371 $ 4,272
May 20, 4 PM $ 0.0₁₀73
+0.07%
$ 370 $ 5,691
May 20, 3 PM $ 0.0₁₀732
+0.23%
$ 371 $ 6,766
May 20, 2 PM $ 0.0₁₀731
+0.64%
$ 370 $ 14,762
May 20, 1 PM $ 0.0₁₀736
+0.00%
$ 373 $ 14,658
May 20, 12 PM $ 0.0₁₀731
+0.00%
$ 370 $ 14,679
May 20, 11 AM $ 0.0₁₀718
+0.00%
$ 364 $ 15,947
May 20, 10 AM $ 0.0₁₀719
+0.95%
$ 364 $ 16,167
May 20, 9 AM $ 0.0₁₀697
+0.00%
$ 353 $ 16,532
May 20, 8 AM $ 0.0₁₀695
+0.34%
$ 352 $ 16,592
May 20, 7 AM $ 0.0₁₀693
+0.00%
$ 351 $ 16,559
May 20, 6 AM $ 0.0₁₀718
+4.86%
$ 363 $ 16,560
May 20, 5 AM $ 0.0₁₀684
-5.51%
$ 346 $ 16,365
May 20, 4 AM $ 0.0₁₀731
-5.63%
$ 370 $ 15,718
May 20, 2 AM $ 0.0₁₀768
+0.53%
$ 388 $ 15,463
May 20, 12 AM $ 0.0₁₀85
+17.32%
$ 430 $ 15,098
May 19, 11 PM $ 0.0₁₀734
+2.54%
$ 371 $ 14,093
May 19, 10 PM $ 0.0₁₀714
+0.24%
$ 361 $ 13,805
May 19, 9 PM $ 0.0₁₀711
+9.70%
$ 360 $ 13,839
May 19, 8 PM $ 0.0₁₀649
-1.39%
$ 329 $ 13,640
May 19, 2 PM $ 0.0₁₀897
+0.00%
$ 454 $ 4,553
May 19, 1 PM $ 0.0₁₀923
+0.00%
$ -- $ 4,584
May 19, 12 PM $ 0.0₁₀923
+6.95%
$ 467 $ 4,584
May 19, 11 AM $ 0.0₁₀912
+4.84%
$ 462 $ 4,429
May 19, 10 AM $ 0.0₁₀852
-4.40%
$ 431 $ 4,259
May 19, 9 AM $ 0.0₁₀891
+6.08%
$ 451 $ 4,179
May 19, 8 AM $ 0.0₁₀843
+0.00%
$ 427 $ 3,754
May 19, 7 AM $ 0.0₁₀844
-2.60%
$ 427 $ 3,760
May 19, 6 AM $ 0.0₁₀875
+0.10%
$ 443 $ 3,631
May 19, 3 AM $ 0.0₁₀868
-0.32%
$ 439 $ 4,368
May 19, 2 AM $ 0.0₁₀845
+0.00%
$ 428 $ 4,162
May 19, 1 AM $ 0.0₁₀855
+0.00%
$ 433 $ 4,431
May 19, 12 AM $ 0.0₁₀867
-0.44%
$ 439 $ 4,386
May 18, 11 PM $ 0.0₁₀871
+0.57%
$ 441 $ 4,339
May 18, 9 PM $ 0.0₁₀904
+0.00%
$ 458 $ 4,430
May 18, 8 PM $ 0.0₁₀908
-1.04%
$ 460 $ 4,941
May 18, 6 PM $ 0.0₁₀945
+0.00%
$ 478 $ 5,194
May 18, 5 PM $ 0.0₁₀901
+0.00%
$ 456 $ 4,535
May 18, 11 AM $ 0.0₉105
+0.00%
$ 531 $ 3,475