DOGE KILLER Historical Data

LEASH Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₁₀388
+0.00%
$ 196 $ 5,390
May 23, 5 PM $ 0.0₁₀421
-2.93%
$ 213 $ 5,350
May 23, 4 PM $ 0.0₁₀427
-4.82%
$ 216 $ 5,353
May 23, 2 PM $ 0.0₁₀462
-0.11%
$ 234 $ 6,742
May 23, 1 PM $ 0.0₁₀465
+0.35%
$ 235 $ 6,643
May 23, 12 PM $ 0.0₁₀457
+0.11%
$ 231 $ 6,500
May 23, 11 AM $ 0.0₁₀46
+0.00%
$ 233 $ 6,659
May 23, 9 AM $ 0.0₁₀453
-11.11%
$ 229 $ 7,677
May 23, 8 AM $ 0.0₁₀451
+1.64%
$ 228 $ 6,398
May 23, 7 AM $ 0.0₁₀449
+3.80%
$ 227 $ 5,657
May 23, 6 AM $ 0.0₁₀453
+0.00%
$ 229 $ 5,467
May 23, 5 AM $ 0.0₁₀454
+0.00%
$ 230 $ 5,476
May 23, 4 AM $ 0.0₁₀46
+4.87%
$ 233 $ 5,325
May 23, 3 AM $ 0.0₁₀445
+0.00%
$ 225 $ 5,283
May 23, 1 AM $ 0.0₁₀447
+0.47%
$ 226 $ 5,322
May 23, 12 AM $ 0.0₁₀442
-3.56%
$ 224 $ 5,276
May 22, 11 PM $ 0.0₁₀458
+2.72%
$ 232 $ 5,309
May 22, 10 PM $ 0.0₁₀447
-1.51%
$ 226 $ 5,249
May 22, 9 PM $ 0.0₁₀453
-3.73%
$ 229 $ 4,974
May 22, 8 PM $ 0.0₁₀469
-3.09%
$ 238 $ 4,500
May 22, 7 PM $ 0.0₁₀487
-1.41%
$ 246 $ 3,964
May 22, 6 PM $ 0.0₁₀493
-9.77%
$ 250 $ 4,131
May 22, 5 PM $ 0.0₁₀547
+0.00%
$ 277 $ 4,131
May 22, 4 PM $ 0.0₁₀547
+0.00%
$ 277 $ 3,906
May 22, 1 PM $ 0.0₁₀577
+0.02%
$ 292 $ 2,158
May 22, 12 PM $ 0.0₁₀586
-4.05%
$ 297 $ 2,000
May 22, 11 AM $ 0.0₁₀664
+0.84%
$ 336 $ 1,670
May 22, 10 AM $ 0.0₁₀658
+17.08%
$ 333 $ 1,582
May 22, 9 AM $ 0.0₁₀562
-0.26%
$ 285 $ 880
May 22, 8 AM $ 0.0₁₀562
-0.15%
$ 285 $ 1,280
May 22, 7 AM $ 0.0₁₀562
+0.00%
$ 284 $ 1,264
May 22, 6 AM $ 0.0₁₀56
-0.10%
$ 284 $ 1,253
May 22, 5 AM $ 0.0₁₀561
-1.08%
$ 284 $ 1,251
May 22, 4 AM $ 0.0₁₀568
-0.34%
$ 288 $ 1,536
May 22, 3 AM $ 0.0₁₀57
+0.29%
$ 288 $ 1,531
May 22, 2 AM $ 0.0₁₀569
+0.13%
$ 288 $ 1,520
May 22, 1 AM $ 0.0₁₀564
-0.76%
$ 286 $ 1,488
May 22, 12 AM $ 0.0₁₀572
-2.09%
$ 290 $ 1,487
May 21, 11 PM $ 0.0₁₀584
+0.01%
$ 296 $ 1,520
May 21, 10 PM $ 0.0₁₀584
+0.17%
$ 296 $ 1,432
May 21, 4 PM $ 0.0₁₀634
+0.80%
$ 321 $ 2,235
May 21, 3 PM $ 0.0₁₀626
+0.80%
$ 317 $ 2,201
May 21, 2 PM $ 0.0₁₀622
-1.68%
$ 315 $ 2,191
May 21, 1 PM $ 0.0₁₀633
+0.05%
$ 320 $ 2,060
May 21, 12 PM $ 0.0₁₀63
-0.86%
$ 319 $ 2,266
May 21, 11 AM $ 0.0₁₀635
+0.72%
$ 321 $ 2,336
May 21, 10 AM $ 0.0₁₀635
+0.37%
$ 321 $ 2,289
May 21, 9 AM $ 0.0₁₀636
+0.00%
$ -- $ 2,402
May 21, 8 AM $ 0.0₁₀63
-5.47%
$ 319 $ 2,110
May 21, 6 AM $ 0.0₁₀668
+0.00%
$ 338 $ 2,304