DOGE KILLER Historical Data

LEASH Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₁₀477
-0.83%
$ 241 $ 5,464
May 26, 5 AM $ 0.0₁₀493
-0.13%
$ 250 $ 5,519
May 26, 4 AM $ 0.0₁₀494
+4.04%
$ 250 $ 5,995
May 26, 3 AM $ 0.0₁₀487
-0.37%
$ 247 $ 6,599
May 26, 2 AM $ 0.0₁₀49
-2.44%
$ 248 $ 9,742
May 26, 1 AM $ 0.0₁₀504
+0.00%
$ 255 $ 14,371
May 26, 12 AM $ 0.0₁₀506
-0.67%
$ 256 $ 14,855
May 25, 11 PM $ 0.0₁₀465
-2.13%
$ 235 $ 15,097
May 25, 10 PM $ 0.0₁₀478
-1.21%
$ 242 $ 15,200
May 25, 9 PM $ 0.0₁₀478
-5.67%
$ 242 $ 15,733
May 25, 8 PM $ 0.0₁₀51
-0.83%
$ 258 $ 15,214
May 25, 7 PM $ 0.0₁₀514
-0.44%
$ 260 $ 15,960
May 25, 6 PM $ 0.0₁₀516
-0.54%
$ 261 $ 16,191
May 25, 5 PM $ 0.0₁₀519
+0.00%
$ 263 $ 19,454
May 25, 4 PM $ 0.0₁₀519
+0.00%
$ 263 $ 18,860
May 25, 3 PM $ 0.0₁₀535
+0.28%
$ 271 $ 18,680
May 25, 2 PM $ 0.0₁₀532
+0.00%
$ 269 $ 19,517
May 25, 1 PM $ 0.0₁₀522
-0.47%
$ 264 $ 19,990
May 25, 12 PM $ 0.0₁₀524
+5.54%
$ 265 $ 20,031
May 25, 10 AM $ 0.0₁₀535
+1.46%
$ 271 $ 19,575
May 25, 8 AM $ 0.0₁₀54
+0.08%
$ 274 $ 19,563
May 25, 7 AM $ 0.0₁₀528
+14.88%
$ 267 $ 19,486
May 25, 6 AM $ 0.0₁₀464
-4.80%
$ 235 $ 18,885
May 25, 5 AM $ 0.0₁₀474
-7.17%
$ 240 $ 18,552
May 25, 4 AM $ 0.0₁₀511
+0.53%
$ 259 $ 18,236
May 25, 3 AM $ 0.0₁₀507
-26.68%
$ 257 $ 17,643
May 25, 2 AM $ 0.0₁₀621
+37.23%
$ 314 $ 14,150
May 25, 1 AM $ 0.0₁₀448
+8.42%
$ 227 $ 9,468
May 25, 12 AM $ 0.0₁₀411
-0.15%
$ 208 $ 9,008
May 24, 10 PM $ 0.0₁₀438
-0.10%
$ 222 $ 8,165
May 24, 9 PM $ 0.0₁₀423
-5.39%
$ 214 $ 8,023
May 24, 8 PM $ 0.0₁₀459
-2.75%
$ 233 $ 8,664
May 24, 7 PM $ 0.0₁₀477
+6.94%
$ 242 $ 8,154
May 24, 6 PM $ 0.0₁₀444
-11.50%
$ 225 $ 7,999
May 24, 5 PM $ 0.0₁₀502
+13.01%
$ 254 $ 4,621
May 24, 4 PM $ 0.0₁₀444
-0.66%
$ 225 $ 4,008
May 24, 3 PM $ 0.0₁₀448
-6.87%
$ 227 $ 4,387
May 24, 2 PM $ 0.0₁₀496
+14.37%
$ 251 $ 3,456
May 24, 12 PM $ 0.0₁₀45
+0.81%
$ 228 $ 2,974
May 24, 9 AM $ 0.0₁₀454
+0.00%
$ 230 $ 3,633
May 24, 8 AM $ 0.0₁₀438
+0.35%
$ 222 $ 3,747
May 24, 6 AM $ 0.0₁₀43
+0.00%
$ 218 $ 5,265
May 24, 5 AM $ 0.0₁₀43
+0.00%
$ 218 $ 5,396
May 24, 3 AM $ 0.0₁₀423
+0.00%
$ 214 $ 5,643
May 24, 2 AM $ 0.0₁₀425
+0.44%
$ 215 $ 5,643
May 24, 1 AM $ 0.0₁₀418
-0.03%
$ 212 $ 5,624
May 23, 11 PM $ 0.0₁₀417
+0.19%
$ 211 $ 5,747
May 23, 9 PM $ 0.0₁₀467
+17.24%
$ 237 $ 5,717
May 23, 7 PM $ 0.0₁₀388
+0.00%
$ 196 $ 5,371
May 23, 6 PM $ 0.0₁₀388
+0.00%
$ 196 $ 5,390