WERLD 2026 Historical Data

WERLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000871
+0.00%
$ 87,058 $ 16,549
Yesterday $ 0.0000814
-5.61%
$ 81,439 $ 20,371
Jun 8, 2026 $ 0.0000865
+61.60%
$ 86,486 $ 53,123
Jun 7, 2026 $ 0.000053
-23.44%
$ 52,959 $ 7,283
Jun 6, 2026 $ 0.0000683
-3.31%
$ 68,316 $ 11,819
Jun 5, 2026 $ 0.0000661
-38.77%
$ 66,089 $ 21,109
Jun 4, 2026 $ 0.000109
+86.13%
$ 109,072 $ 43,871
Jun 3, 2026 $ 0.0000586
+34.96%
$ 58,601 $ 26,653
Jun 2, 2026 $ 0.0000441
+2.26%
$ 44,052 $ 2,264
Jun 1, 2026 $ 0.0000422
-9.52%
$ -- $ 1,157
May 31, 2026 $ 0.000048
+54.59%
$ 47,990 $ 7,833
May 30, 2026 $ 0.0000326
+15.31%
$ 32,618 $ 2,876
May 29, 2026 $ 0.000028
-3.57%
$ 28,017 $ 1,064
May 28, 2026 $ 0.0000292
-29.89%
$ 29,194 $ 6,549
May 27, 2026 $ 0.0000429
-21.10%
$ 42,935 $ 7,715
Download