FAKER Historical Data

페이커 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₅369
+7.28%
$ -- $ 828
Mar 24, 10 PM $ 0.0₅351
+0.00%
$ -- $ 46
Mar 22, 2 AM $ 0.0₅459
+0.00%
$ -- $ 1,665
Mar 21, 8 PM $ 0.0₅516
+0.00%
$ -- $ 1,765
Mar 21, 6 PM $ 0.0₅578
+9.20%
$ -- $ 1,702
Mar 21, 4 PM $ 0.0₅531
+0.00%
$ -- $ 1,381
Mar 21, 3 PM $ 0.0₅537
-2.38%
$ -- $ 1,316
Mar 21, 9 AM $ 0.0₅535
+2.36%
$ -- $ 2,138
Mar 21, 8 AM $ 0.0₅523
-0.86%
$ -- $ 2,153
Mar 21, 12 AM $ 0.0₅886
+0.00%
$ -- $ 2,317
Mar 20, 9 PM $ 0.0₅882
+0.00%
$ -- $ 1,960
Mar 20, 7 PM $ 0.0₅743
+0.00%
$ -- $ 1,509
Mar 20, 5 PM $ 0.0₅724
-0.90%
$ -- $ 1,651
Mar 20, 11 AM $ 0.0₅902
+0.00%
$ -- $ 1,419
Mar 20, 3 AM $ 0.0₅813
+0.00%
$ -- $ 1,237
Mar 20, 12 AM $ 0.0₅836
-3.23%
$ -- $ 1,459
Mar 19, 11 PM $ 0.0₅869
-0.08%
$ -- $ 1,685
Mar 19, 10 PM $ 0.0₅883
+0.00%
$ -- $ 1,964
Mar 19, 8 PM $ 0.0₅882
+0.00%
$ -- $ 3,007
Mar 19, 6 PM $ 0.0₅913
+0.00%
$ -- $ 4,659
Mar 19, 5 PM $ 0.0₅919
+0.00%
$ -- $ 4,864
Mar 19, 4 PM $ 0.0₅973
+0.00%
$ -- $ 5,151
Mar 19, 3 PM $ 0.0₅976
-4.41%
$ -- $ 5,252
Mar 19, 2 PM $ 0.0000113
+0.00%
$ -- $ 5,571
Mar 19, 12 PM $ 0.0000114
-4.23%
$ -- $ 6,070
Mar 19, 7 AM $ 0.0000121
-1.22%
$ -- $ 11,733
Mar 19, 6 AM $ 0.0000123
-3.14%
$ -- $ 12,883
Mar 19, 5 AM $ 0.0000127
+0.00%
$ -- $ 15,919
Mar 18, 8 PM $ 0.0000237
+5.69%
$ -- $ 193,210
Mar 18, 7 PM $ 0.0000224
+23.62%
$ -- $ 182,667
Mar 18, 5 PM $ 0.0000148
+1.27%
$ -- $ 121,399
Mar 18, 4 PM $ 0.0000143
+6.70%
$ -- $ 109,426
Mar 18, 3 PM $ 0.0000136
+0.00%
$ -- $ 109,729
Mar 18, 2 PM $ 0.0000138
+8.17%
$ -- $ 108,466
Mar 18, 1 PM $ 0.0000125
+3.87%
$ -- $ 94,580
Mar 18, 12 PM $ 0.0000121
+0.83%
$ -- $ 95,499
Mar 18, 11 AM $ 0.000012
-6.54%
$ -- $ 93,360
Mar 18, 10 AM $ 0.0000134
+3.64%
$ -- $ 104,356
Mar 18, 9 AM $ 0.0000129
+0.43%
$ -- $ 99,605
Mar 18, 8 AM $ 0.0000129
-0.30%
$ -- $ 100,314
Mar 18, 7 AM $ 0.0000128
-2.36%
$ -- $ 95,958
Mar 18, 6 AM $ 0.0000137
-10.84%
$ -- $ 105,020
Mar 18, 5 AM $ 0.0000157
+1.28%
$ -- $ 116,429
Download