FAKER Historical Data

페이커
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₅377
+0.00%
$ -- $ 9,392
Jun 6, 12 AM $ 0.0₅378
+0.00%
$ -- $ 21,766
Jun 5, 4 PM $ 0.0₅541
+0.00%
$ -- $ 21,612
Jun 5, 3 PM $ 0.0₅54
-1.59%
$ -- $ 24,678
Jun 5, 2 PM $ 0.0₅551
-6.40%
$ -- $ 26,975
Jun 5, 1 PM $ 0.0₅593
-7.41%
$ -- $ 27,072
Jun 5, 12 PM $ 0.0₅593
-7.65%
$ -- $ 28,040
Jun 5, 10 AM $ 0.0₅656
-0.64%
$ -- $ 28,083
Jun 5, 9 AM $ 0.0₅758
+19.83%
$ -- $ 38,637
Jun 5, 8 AM $ 0.0₅667
-10.50%
$ -- $ 33,477
Jun 5, 7 AM $ 0.0₅812
-2.35%
$ -- $ 40,916
Jun 5, 6 AM $ 0.0₅984
-35.46%
$ -- $ 49,064
Jun 5, 5 AM $ 0.0000138
+21.92%
$ -- $ 60,516
Jun 5, 4 AM $ 0.000012
-2.60%
$ -- $ 47,695
Jun 5, 3 AM $ 0.0000123
+21.65%
$ -- $ 47,731
Jun 5, 2 AM $ 0.0000104
+3.30%
$ -- $ 38,914
Jun 5, 1 AM $ 0.000011
+0.00%
$ -- $ 40,784
Jun 5, 12 AM $ 0.0000107
+0.00%
$ -- $ 38,331
Jun 4, 4 PM $ 0.0000191
+67.14%
$ -- $ 46,173
Jun 4, 3 PM $ 0.0₅949
+37.26%
$ -- $ 17,359
Jun 4, 2 PM $ 0.0₅691
+0.99%
$ -- $ 11,105
Jun 4, 1 PM $ 0.0₅701
-1.49%
$ -- $ 11,243
Jun 4, 12 PM $ 0.0₅704
-4.52%
$ -- $ 10,774
Jun 4, 11 AM $ 0.0₅756
-22.30%
$ -- $ 11,580
Jun 4, 10 AM $ 0.0₅968
+72.24%
$ -- $ 12,605
Jun 4, 9 AM $ 0.0₅622
+60.37%
$ -- $ 3,431
May 13, 4 PM $ 0.0₅422
+24.27%
$ -- $ 2,965
May 6, 9 PM $ 0.0₅47
-22.35%
$ -- $ 1,952
May 6, 8 PM $ 0.0₅604
+63.11%
$ -- $ 1,540
May 3, 2 PM $ 0.0₅365
+0.00%
$ -- $ 130
Apr 14, 9 PM $ 0.0₅577
-5.77%
$ -- $ 5,126
Apr 14, 5 PM $ 0.0₅55
-0.07%
$ -- $ 5,249
Apr 14, 4 PM $ 0.0₅585
+58.05%
$ -- $ 1,648
Apr 10, 10 AM $ 0.0₅362
+0.00%
$ -- $ 35
Apr 8, 8 AM $ 0.0₅394
+0.00%
$ -- $ 1,069
Apr 7, 9 AM $ 0.0₅449
+6.32%
$ -- $ 756
Apr 4, 7 PM $ 0.0₅381
+0.00%
$ -- $ 979
Apr 4, 6 PM $ 0.0₅383
+0.00%
$ -- $ 976
Apr 4, 5 PM $ 0.0₅384
-5.90%
$ -- $ 999
Apr 4, 5 AM $ 0.0₅501
+7.51%
$ -- $ 414
Apr 3, 4 AM $ 0.0₅572
+0.00%
$ -- $ 11,669
Apr 3, 3 AM $ 0.0₅623
+0.00%
$ -- $ 7,400
Apr 2, 7 PM $ 0.0₅558
+8.68%
$ -- $ 8,974
Apr 2, 6 PM $ 0.0₅462
+0.00%
$ -- $ 7,479
Apr 2, 5 PM $ 0.0₅453
+19.83%
$ -- $ 6,140
Apr 2, 3 PM $ 0.0₅358
+0.00%
$ -- $ 3,603
Apr 2, 1 PM $ 0.0₅295
-4.77%
$ -- $ 3,479
Apr 2, 7 AM $ 0.0₅29
+0.00%
$ -- $ 2,864
Apr 2, 6 AM $ 0.0₅302
-16.04%
$ -- $ 3,002
Mar 25, 3 PM $ 0.0₅318
+0.66%
$ -- $ 926
Download