WhiteRock Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0000702
-0.57%
$ 45.64 million $ 55,431
Jun 28, 9 PM $ 0.0000706
+0.28%
$ 45.9 million $ 55,498
Jun 28, 3 PM $ 0.0000661
-0.26%
$ 42.98 million $ 54,103
Jun 28, 2 PM $ 0.0000663
-0.63%
$ 43.09 million $ 54,009
Jun 28, 1 PM $ 0.0000667
-2.21%
$ 43.37 million $ 54,197
Jun 28, 12 PM $ 0.0000682
-2.75%
$ 44.35 million $ 53,742
Jun 28, 11 AM $ 0.0000702
+2.29%
$ 45.6 million $ 53,700
Jun 28, 10 AM $ 0.0000687
+0.41%
$ 44.67 million $ 53,400
Jun 28, 9 AM $ 0.0000684
-0.07%
$ 44.49 million $ 53,522
Jun 28, 8 AM $ 0.0000684
-0.29%
$ 44.49 million $ 54,184
Jun 28, 7 AM $ 0.0000685
-0.77%
$ 44.52 million $ 53,932
Jun 28, 6 AM $ 0.000069
+0.13%
$ 44.86 million $ 54,674
Jun 28, 5 AM $ 0.0000689
-0.14%
$ 44.8 million $ 55,024
Jun 28, 4 AM $ 0.0000688
-0.22%
$ 44.73 million $ 55,584
Jun 28, 3 AM $ 0.0000689
-1.42%
$ 44.77 million $ 56,420
Jun 28, 2 AM $ 0.0000698
+0.24%
$ 45.36 million $ 56,914
Jun 28, 1 AM $ 0.0000697
+0.42%
$ 45.28 million $ 56,061
Jun 28, 12 AM $ 0.0000694
-3.93%
$ 45.09 million $ 56,298
Jun 27, 11 PM $ 0.0000722
-0.17%
$ 46.94 million $ 56,014
Jun 27, 10 PM $ 0.0000724
+0.96%
$ 47.03 million $ 56,391
Jun 27, 9 PM $ 0.0000717
-4.49%
$ 46.59 million $ 56,363
Jun 27, 8 PM $ 0.0000752
+4.59%
$ 48.86 million $ 56,057
Jun 27, 7 PM $ 0.0000716
-0.29%
$ 46.57 million $ 56,566
Jun 27, 6 PM $ 0.0000718
-2.76%
$ 46.7 million $ 56,301
Jun 27, 5 PM $ 0.0000739
-0.08%
$ 48.04 million $ 56,852
Jun 27, 4 PM $ 0.0000739
+0.19%
$ 48.03 million $ 56,563
Jun 27, 3 PM $ 0.0000737
-1.54%
$ 47.89 million $ 56,536
Jun 27, 2 PM $ 0.0000751
+7.83%
$ 48.8 million $ 56,728
Jun 27, 1 PM $ 0.0000696
-0.07%
$ 45.24 million $ 57,050
Jun 27, 12 PM $ 0.0000697
+0.10%
$ 45.28 million $ 57,770
Jun 27, 11 AM $ 0.0000696
-1.01%
$ 45.27 million $ 57,693
Jun 27, 10 AM $ 0.0000704
+0.79%
$ 45.73 million $ 57,724
Jun 27, 9 AM $ 0.0000704
-1.17%
$ 45.77 million $ 57,968
Jun 27, 8 AM $ 0.0000712
+1.87%
$ 46.31 million $ 57,979
Jun 27, 7 AM $ 0.0000698
-0.33%
$ 45.38 million $ 57,911
Jun 27, 6 AM $ 0.0000701
+0.23%
$ 45.58 million $ 57,298
Jun 27, 5 AM $ 0.0000701
-1.39%
$ 45.55 million $ 57,290
Jun 27, 4 AM $ 0.000071
+0.14%
$ 46.14 million $ 56,543
Jun 27, 3 AM $ 0.000071
+0.11%
$ 46.18 million $ 56,110
Jun 27, 2 AM $ 0.000071
+0.44%
$ 46.13 million $ 55,700
Jun 27, 1 AM $ 0.0000706
+0.44%
$ 45.9 million $ 55,707
Jun 27, 12 AM $ 0.0000703
-1.32%
$ 45.7 million $ 55,507
Jun 26, 11 PM $ 0.0000712
+0.42%
$ 46.3 million $ 55,487
Jun 26, 10 PM $ 0.0000709
+0.84%
$ 46.09 million $ 55,582
Jun 26, 9 PM $ 0.0000704
-1.51%
$ 45.73 million $ 55,419
Jun 26, 8 PM $ 0.0000713
-0.52%
$ 46.36 million $ 55,847
Jun 26, 7 PM $ 0.0000717
+0.53%
$ 46.6 million $ 55,514
Jun 26, 6 PM $ 0.0000712
-0.03%
$ 46.29 million $ 55,713
Jun 26, 5 PM $ 0.0000712
-0.22%
$ 46.31 million $ 55,812
Jun 26, 4 PM $ 0.0000714
+0.24%
$ 46.42 million $ 55,418