WhiteRock Historical Data

WHITE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000064
-0.02%
$ 41.58 million $ 56,338
Jul 1, 2 AM $ 0.000064
+0.00%
$ 41.58 million $ 55,665
Jul 1, 1 AM $ 0.000064
+0.00%
$ 41.58 million $ 55,301
Jul 1, 12 AM $ 0.000064
-0.02%
$ 41.58 million $ 54,861
Jun 30, 11 PM $ 0.000064
+0.00%
$ 41.59 million $ 54,676
Jun 30, 10 PM $ 0.000064
-0.02%
$ 41.59 million $ 54,325
Jun 30, 9 PM $ 0.000064
+0.00%
$ 41.59 million $ 53,923
Jun 30, 8 PM $ 0.000064
-0.02%
$ 41.58 million $ 54,114
Jun 30, 7 PM $ 0.000064
-0.02%
$ 41.59 million $ 54,348
Jun 30, 6 PM $ 0.000064
-0.05%
$ 41.59 million $ 54,746
Jun 30, 5 PM $ 0.000064
-2.17%
$ 41.61 million $ 54,914
Jun 30, 4 PM $ 0.0000654
-1.07%
$ 42.5 million $ 54,845
Jun 30, 3 PM $ 0.0000661
-0.56%
$ 42.97 million $ 54,524
Jun 30, 2 PM $ 0.0000665
+0.64%
$ 43.22 million $ 55,014
Jun 30, 1 PM $ 0.0000661
-0.05%
$ 42.95 million $ 55,493
Jun 30, 12 PM $ 0.0000661
-0.15%
$ 42.97 million $ 55,331
Jun 30, 11 AM $ 0.0000662
-0.29%
$ 43.06 million $ 54,516
Jun 30, 10 AM $ 0.0000665
-0.66%
$ 43.26 million $ 54,351
Jun 30, 9 AM $ 0.000067
+1.98%
$ 43.54 million $ 53,905
Jun 30, 5 AM $ 0.0000636
+0.06%
$ 41.35 million $ 53,600
Jun 30, 4 AM $ 0.0000636
-0.14%
$ 41.32 million $ 53,658
Jun 30, 3 AM $ 0.0000637
+0.16%
$ 41.38 million $ 53,626
Jun 30, 2 AM $ 0.0000636
+0.08%
$ 41.31 million $ 53,808
Jun 30, 1 AM $ 0.0000635
-1.87%
$ 41.28 million $ 54,086
Jun 30, 12 AM $ 0.0000647
+0.20%
$ 42.07 million $ 54,276
Jun 29, 11 PM $ 0.0000645
-2.71%
$ 41.94 million $ 54,046
Jun 29, 10 PM $ 0.0000662
-0.18%
$ 43.02 million $ 53,977
Jun 29, 9 PM $ 0.0000663
-2.47%
$ 43.09 million $ 54,521
Jun 29, 8 PM $ 0.000068
+1.24%
$ 44.19 million $ 54,778
Jun 29, 7 PM $ 0.0000671
-1.86%
$ 43.65 million $ 54,935
Jun 29, 6 PM $ 0.0000683
+1.68%
$ 44.38 million $ 54,691
Jun 29, 5 PM $ 0.0000671
-3.30%
$ 43.63 million $ 54,632
Jun 29, 4 PM $ 0.0000693
-1.53%
$ 45.05 million $ 55,048
Jun 29, 3 PM $ 0.0000704
-0.24%
$ 45.75 million $ 55,210
Jun 29, 2 PM $ 0.0000706
-0.13%
$ 45.86 million $ 55,447
Jun 29, 1 PM $ 0.0000706
+0.54%
$ 45.92 million $ 54,547
Jun 29, 12 PM $ 0.0000703
-0.10%
$ 45.68 million $ 55,002
Jun 29, 11 AM $ 0.0000703
+1.05%
$ 45.71 million $ 55,501
Jun 29, 10 AM $ 0.0000696
+1.96%
$ 45.24 million $ 55,733
Jun 29, 9 AM $ 0.0000683
+0.26%
$ 44.43 million $ 55,676
Jun 29, 8 AM $ 0.000068
+1.75%
$ 44.21 million $ 54,913
Jun 29, 7 AM $ 0.0000668
-2.07%
$ 43.45 million $ 54,768
Jun 29, 6 AM $ 0.0000682
-2.83%
$ 44.36 million $ 54,416
Jun 29, 5 AM $ 0.0000702
-0.04%
$ 45.66 million $ 54,431
Jun 29, 4 AM $ 0.0000702
+0.11%
$ 45.66 million $ 54,727
Jun 29, 3 AM $ 0.0000702
+1.09%
$ 45.64 million $ 54,626
Jun 29, 2 AM $ 0.0000695
-1.24%
$ 45.15 million $ 54,509
Jun 29, 1 AM $ 0.0000703
+0.50%
$ 45.71 million $ 55,190
Jun 29, 12 AM $ 0.0000699
-0.63%
$ 45.43 million $ 55,153
Jun 28, 11 PM $ 0.0000703
+0.16%
$ 45.71 million $ 55,787