WhiteRock Historical Data

WHITE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0000691
-7.20%
$ 44.93 million $ 55,170
Jul 3, 4 AM $ 0.0000745
-1.38%
$ 48.42 million $ 54,409
Jul 3, 3 AM $ 0.0000756
+0.66%
$ 49.12 million $ 54,601
Jul 3, 2 AM $ 0.0000751
+31.12%
$ 48.8 million $ 55,319
Jul 3, 1 AM $ 0.0000573
-0.90%
$ 37.22 million $ 53,900
Jul 3, 12 AM $ 0.0000579
+0.38%
$ 37.64 million $ 53,898
Jul 2, 11 PM $ 0.0000577
-0.07%
$ 37.52 million $ 53,625
Jul 2, 10 PM $ 0.0000577
+0.10%
$ 37.53 million $ 53,836
Jul 2, 9 PM $ 0.0000577
-0.74%
$ 37.49 million $ 54,511
Jul 2, 8 PM $ 0.0000582
+1.80%
$ 37.84 million $ 54,645
Jul 2, 7 PM $ 0.0000572
+0.26%
$ 37.17 million $ 54,074
Jul 2, 6 PM $ 0.0000572
-3.43%
$ 37.17 million $ 53,355
Jul 2, 5 PM $ 0.000059
-0.54%
$ 38.38 million $ 53,971
Jul 2, 4 PM $ 0.0000593
+3.96%
$ 38.56 million $ 54,647
Jul 2, 3 PM $ 0.000057
+0.09%
$ 37.08 million $ 54,878
Jul 2, 2 PM $ 0.000057
-7.70%
$ 37.02 million $ 54,930
Jul 2, 1 PM $ 0.0000617
-0.66%
$ 40.09 million $ 54,641
Jul 2, 12 PM $ 0.0000619
-0.31%
$ 40.26 million $ 55,069
Jul 2, 11 AM $ 0.0000621
-0.11%
$ 40.38 million $ 55,087
Jul 2, 10 AM $ 0.000062
-0.02%
$ 40.33 million $ 54,892
Jul 2, 9 AM $ 0.0000621
-0.02%
$ 40.34 million $ 55,167
Jul 2, 8 AM $ 0.0000621
+0.13%
$ 40.4 million $ 54,547
Jul 2, 7 AM $ 0.0000622
+0.21%
$ 40.44 million $ 54,669
Jul 2, 6 AM $ 0.0000622
+0.00%
$ 40.4 million $ 54,132
Jul 2, 5 AM $ 0.0000622
+0.23%
$ 40.42 million $ 53,267
Jul 2, 4 AM $ 0.000062
-0.16%
$ 40.33 million $ 53,727
Jul 2, 3 AM $ 0.000062
-0.26%
$ 40.31 million $ 53,480
Jul 2, 2 AM $ 0.0000622
+0.16%
$ 40.42 million $ 53,735
Jul 2, 1 AM $ 0.0000621
-0.10%
$ 40.35 million $ 53,895
Jul 2, 12 AM $ 0.0000621
+1.69%
$ 40.39 million $ 54,074
Jul 1, 11 PM $ 0.0000613
+0.67%
$ 39.84 million $ 54,161
Jul 1, 10 PM $ 0.0000609
-0.03%
$ 39.58 million $ 54,549
Jul 1, 9 PM $ 0.0000609
+0.03%
$ 39.59 million $ 54,208
Jul 1, 8 PM $ 0.0000609
-4.02%
$ 39.57 million $ 53,887
Jul 1, 7 PM $ 0.0000634
+0.89%
$ 41.23 million $ 53,917
Jul 1, 6 PM $ 0.0000628
-1.72%
$ 40.82 million $ 54,374
Jul 1, 5 PM $ 0.000064
+1.51%
$ 41.61 million $ 54,297
Jul 1, 4 PM $ 0.0000633
+0.17%
$ 41.16 million $ 53,486
Jul 1, 3 PM $ 0.0000629
-0.19%
$ 40.92 million $ 53,707
Jul 1, 2 PM $ 0.0000631
-1.28%
$ 41.02 million $ 53,336
Jul 1, 1 PM $ 0.0000639
+0.25%
$ 41.55 million $ 53,794
Jul 1, 12 PM $ 0.0000639
-0.12%
$ 41.55 million $ 53,191
Jul 1, 11 AM $ 0.000064
+0.85%
$ 41.61 million $ 53,761
Jul 1, 10 AM $ 0.0000635
+0.19%
$ 41.26 million $ 54,142
Jul 1, 9 AM $ 0.0000634
-0.67%
$ 41.18 million $ 54,678
Jul 1, 8 AM $ 0.0000638
-0.27%
$ 41.47 million $ 55,144
Jul 1, 7 AM $ 0.000064
-0.02%
$ 41.58 million $ 55,353
Jul 1, 6 AM $ 0.000064
+0.02%
$ 41.59 million $ 56,151
Jul 1, 5 AM $ 0.000064
+0.00%
$ 41.58 million $ 56,940
Jul 1, 4 AM $ 0.000064
+0.00%
$ 41.58 million $ 56,397