WhiteRock Historical Data

WHITE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000868
-0.71%
$ 56.44 million $ 76,703
Feb 25, 11 AM $ 0.0000876
-3.33%
$ 56.92 million $ 54,383
Feb 25, 10 AM $ 0.0000906
+0.95%
$ 58.88 million $ 75,527
Feb 25, 9 AM $ 0.0000898
-7.07%
$ 58.4 million $ 75,739
Feb 25, 8 AM $ 0.0000967
-0.14%
$ 62.87 million $ 74,680
Feb 25, 7 AM $ 0.0000969
-0.78%
$ 63 million $ 76,052
Feb 25, 6 AM $ 0.0000975
-0.64%
$ 63.39 million $ 53,818
Feb 25, 5 AM $ 0.0000981
+1.29%
$ 63.77 million $ 53,378
Feb 25, 4 AM $ 0.0000969
+0.46%
$ 62.96 million $ 75,992
Feb 25, 3 AM $ 0.0000964
-0.32%
$ 62.64 million $ 77,693
Feb 25, 2 AM $ 0.0000966
-0.28%
$ 62.79 million $ 77,095
Feb 25, 1 AM $ 0.0000969
+0.03%
$ 62.96 million $ 77,140
Feb 25, 12 AM $ 0.0000968
-0.79%
$ 62.94 million $ 76,476
Feb 24, 11 PM $ 0.0000975
+4.06%
$ 63.4 million $ 53,520
Feb 24, 10 PM $ 0.0000938
+0.00%
$ 61 million $ 54,269
Feb 24, 9 PM $ 0.0000937
-0.16%
$ 60.92 million $ 54,239
Feb 24, 8 PM $ 0.000094
-4.16%
$ 61.13 million $ 54,864
Feb 24, 7 PM $ 0.0000981
+0.17%
$ 63.74 million $ 55,060
Feb 24, 6 PM $ 0.000098
-0.16%
$ 63.7 million $ 55,577
Feb 24, 5 PM $ 0.000098
+0.07%
$ 63.73 million $ 56,113
Feb 24, 4 PM $ 0.0000978
-0.14%
$ 63.69 million $ 55,879
Feb 24, 3 PM $ 0.0000978
-0.45%
$ 63.59 million $ 56,044
Feb 24, 2 PM $ 0.0000928
-5.50%
$ 60.3 million $ 89,331
Feb 24, 1 PM $ 0.0000981
+0.49%
$ 63.74 million $ 56,585
Feb 24, 12 PM $ 0.0000975
+3.02%
$ 63.39 million $ 89,379
Feb 24, 11 AM $ 0.0000946
-0.65%
$ 61.5 million $ 90,182
Feb 24, 10 AM $ 0.0000951
-4.66%
$ 61.83 million $ 58,619
Feb 24, 9 AM $ 0.0000998
+6.85%
$ 64.88 million $ 57,729
Feb 24, 8 AM $ 0.0000934
+0.42%
$ 60.72 million $ 58,057
Feb 24, 7 AM $ 0.000093
-0.76%
$ 60.47 million $ 58,115
Feb 24, 6 AM $ 0.0000938
+0.05%
$ 60.97 million $ 91,138
Feb 24, 5 AM $ 0.0000938
+0.29%
$ 60.94 million $ 91,141
Feb 24, 4 AM $ 0.0000935
-0.23%
$ 60.76 million $ 91,436
Feb 24, 3 AM $ 0.0000935
-0.38%
$ 60.78 million $ 91,325
Feb 24, 2 AM $ 0.0000937
-0.33%
$ 60.89 million $ 92,234
Feb 24, 1 AM $ 0.0000939
+0.56%
$ 61.01 million $ 91,990
Feb 23, 11 PM $ 0.0000819
-12.42%
$ 53.23 million $ 33,990
Feb 23, 10 PM $ 0.000094
+1.18%
$ 61.1 million $ 57,516
Feb 23, 9 PM $ 0.0000931
-0.87%
$ 60.52 million $ 57,767
Feb 23, 8 PM $ 0.0000939
+0.18%
$ 61.04 million $ 92,088
Feb 23, 7 PM $ 0.000094
+0.33%
$ 61.1 million $ 92,779
Feb 23, 6 PM $ 0.0000939
+0.20%
$ 61.02 million $ 91,440
Feb 23, 5 PM $ 0.0000936
+1.44%
$ 60.86 million $ 91,434
Feb 23, 4 PM $ 0.0000923
+4.50%
$ 59.99 million $ 57,216
Feb 23, 3 PM $ 0.0000884
-4.35%
$ 57.45 million $ 93,094
Feb 23, 2 PM $ 0.0000922
+1.54%
$ 59.93 million $ 57,909
Feb 23, 1 PM $ 0.0000877
-11.55%
$ 56.98 million $ 94,183
Feb 23, 12 PM $ 0.0000942
+2.06%
$ 61.21 million $ 94,013
Feb 23, 11 AM $ 0.0000923
-3.98%
$ 59.98 million $ 93,405
Feb 23, 10 AM $ 0.000096
+0.06%
$ 62.42 million $ 91,956