WhiteRock Historical Data

WHITE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000095
+0.00%
$ 61.74 million $ 55,572
Feb 27, 1 PM $ 0.000095
-0.37%
$ 61.74 million $ 55,992
Feb 27, 12 PM $ 0.0000952
+2.55%
$ 61.89 million $ 56,739
Feb 27, 11 AM $ 0.0000929
+0.18%
$ 60.42 million $ 56,393
Feb 27, 10 AM $ 0.0000928
+23.73%
$ 60.31 million $ 56,215
Feb 27, 9 AM $ 0.0000753
-1.23%
$ 48.94 million $ 33,080
Feb 27, 8 AM $ 0.000076
-0.11%
$ 49.38 million $ 33,918
Feb 27, 7 AM $ 0.0000759
-0.62%
$ 49.36 million $ 33,739
Feb 27, 6 AM $ 0.000076
+0.39%
$ 49.4 million $ 33,667
Feb 27, 5 AM $ 0.0000758
-27.23%
$ 49.28 million $ 33,890
Feb 27, 4 AM $ 0.000104
+6.23%
$ 67.69 million $ 56,032
Feb 27, 3 AM $ 0.000098
-6.77%
$ 63.72 million $ 89,574
Feb 27, 2 AM $ 0.000105
+0.42%
$ 68.35 million $ 55,817
Feb 27, 1 AM $ 0.000105
-0.15%
$ 68.04 million $ 56,122
Feb 27, 12 AM $ 0.000105
-0.22%
$ 68.23 million $ 56,632
Feb 26, 11 PM $ 0.000105
+0.59%
$ 68.3 million $ 56,444
Feb 26, 10 PM $ 0.000104
-0.21%
$ 67.78 million $ 56,236
Feb 26, 9 PM $ 0.000104
+3.01%
$ 67.81 million $ 56,526
Feb 26, 8 PM $ 0.000101
+0.05%
$ 65.85 million $ 56,768
Feb 26, 7 PM $ 0.000101
+0.17%
$ 65.86 million $ 56,918
Feb 26, 6 PM $ 0.000101
+0.21%
$ 65.74 million $ 56,600
Feb 26, 5 PM $ 0.000101
+0.47%
$ 65.64 million $ 57,902
Feb 26, 4 PM $ 0.0000961
-5.13%
$ 62.45 million $ 89,715
Feb 26, 3 PM $ 0.000101
+0.36%
$ 65.81 million $ 57,675
Feb 26, 2 PM $ 0.0000919
-8.69%
$ 59.75 million $ 90,075
Feb 26, 1 PM $ 0.000101
+1.00%
$ 65.41 million $ 58,211
Feb 26, 12 PM $ 0.0000998
+5.88%
$ 64.86 million $ 57,865
Feb 26, 11 AM $ 0.0000942
-1.21%
$ 61.23 million $ 90,028
Feb 26, 10 AM $ 0.0000954
-3.41%
$ 61.99 million $ 91,331
Feb 26, 9 AM $ 0.0000987
-0.18%
$ 64.14 million $ 59,000
Feb 26, 8 AM $ 0.0000988
+1.46%
$ 64.25 million $ 59,942
Feb 26, 7 AM $ 0.0000975
+0.30%
$ 63.38 million $ 59,318
Feb 26, 6 AM $ 0.0000972
-1.68%
$ 63.2 million $ 59,301
Feb 26, 5 AM $ 0.0000988
+1.84%
$ 64.25 million $ 59,484
Feb 26, 4 AM $ 0.0000971
-1.78%
$ 63.09 million $ 58,792
Feb 26, 3 AM $ 0.0000989
-0.51%
$ 64.27 million $ 58,476
Feb 26, 2 AM $ 0.0000994
+0.25%
$ 64.62 million $ 59,048
Feb 26, 1 AM $ 0.0000993
-0.06%
$ 64.56 million $ 58,818
Feb 26, 12 AM $ 0.0000993
+8.58%
$ 64.53 million $ 58,073
Feb 25, 11 PM $ 0.0000912
-5.62%
$ 59.29 million $ 58,210
Feb 25, 10 PM $ 0.0000966
-0.17%
$ 62.8 million $ 92,653
Feb 25, 9 PM $ 0.0000968
-0.35%
$ 62.91 million $ 91,871
Feb 25, 8 PM $ 0.0000893
-4.23%
$ 58.04 million $ 89,487
Feb 25, 7 PM $ 0.0000933
-6.12%
$ 60.65 million $ 56,584
Feb 25, 6 PM $ 0.0000996
+15.37%
$ 64.74 million $ 56,899
Feb 25, 5 PM $ 0.0000864
-4.28%
$ 56.15 million $ 84,347
Feb 25, 4 PM $ 0.0000902
+0.46%
$ 58.66 million $ 82,313
Feb 25, 3 PM $ 0.00009
+3.83%
$ 58.49 million $ 80,885
Feb 25, 2 PM $ 0.0000867
-0.27%
$ 56.34 million $ 78,352
Feb 25, 1 PM $ 0.000087
+0.13%
$ 56.54 million $ 76,737