WhiteRock Historical Data

WHITE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000081
+4.47%
$ 52.64 million $ 90,522
Mar 3, 5 PM $ 0.0000775
+0.09%
$ 50.39 million $ 90,165
Mar 3, 4 PM $ 0.0000774
-5.77%
$ 50.29 million $ 90,642
Mar 3, 3 PM $ 0.0000821
+5.63%
$ 53.36 million $ 90,863
Mar 3, 2 PM $ 0.0000777
-2.27%
$ 50.49 million $ 89,229
Mar 3, 1 PM $ 0.0000794
-0.84%
$ 51.61 million $ 54,048
Mar 3, 12 PM $ 0.0000815
-0.11%
$ 52.95 million $ 54,134
Mar 3, 11 AM $ 0.0000816
-1.60%
$ 53.02 million $ 54,894
Mar 3, 10 AM $ 0.000083
+0.62%
$ 53.93 million $ 91,650
Mar 3, 9 AM $ 0.0000827
+1.37%
$ 53.78 million $ 91,977
Mar 3, 8 AM $ 0.0000815
+0.05%
$ 52.96 million $ 55,326
Mar 3, 7 AM $ 0.0000814
+0.28%
$ 52.92 million $ 55,755
Mar 3, 6 AM $ 0.0000785
+0.04%
$ 51.03 million $ 91,717
Mar 3, 5 AM $ 0.0000785
-4.87%
$ 51.04 million $ 91,848
Mar 3, 4 AM $ 0.0000826
-0.27%
$ 53.66 million $ 91,164
Mar 3, 3 AM $ 0.0000828
-0.04%
$ 53.81 million $ 91,397
Mar 3, 2 AM $ 0.0000829
+0.10%
$ 53.86 million $ 91,517
Mar 3, 1 AM $ 0.000083
+0.47%
$ 53.94 million $ 91,243
Mar 3, 12 AM $ 0.0000824
-0.23%
$ 53.59 million $ 55,058
Mar 2, 11 PM $ 0.0000824
-1.60%
$ 53.57 million $ 55,194
Mar 2, 10 PM $ 0.0000838
-3.75%
$ 54.44 million $ 90,819
Mar 2, 9 PM $ 0.000087
-0.50%
$ 56.61 million $ 90,605
Mar 2, 8 PM $ 0.0000875
+0.13%
$ 56.89 million $ 91,690
Mar 2, 7 PM $ 0.0000874
+17.55%
$ 56.8 million $ 92,329
Mar 2, 6 PM $ 0.0000746
-0.07%
$ 48.52 million $ 36,127
Mar 2, 5 PM $ 0.0000745
-8.79%
$ 48.43 million $ 36,651
Mar 2, 4 PM $ 0.0000817
+0.13%
$ 53.13 million $ 93,875
Mar 2, 3 PM $ 0.0000816
-6.09%
$ 53.02 million $ 93,722
Mar 2, 2 PM $ 0.000087
+2.25%
$ 56.55 million $ 56,801
Mar 2, 1 PM $ 0.0000851
-0.14%
$ 55.34 million $ 57,872
Mar 2, 12 PM $ 0.0000852
-0.17%
$ 55.41 million $ 93,489
Mar 2, 11 AM $ 0.0000854
+1.32%
$ 55.49 million $ 93,622
Mar 2, 10 AM $ 0.0000844
+0.19%
$ 54.83 million $ 93,560
Mar 2, 9 AM $ 0.0000842
-1.36%
$ 54.73 million $ 93,827
Mar 2, 8 AM $ 0.0000854
-0.35%
$ 55.48 million $ 93,968
Mar 2, 7 AM $ 0.0000856
+0.63%
$ 55.66 million $ 93,949
Mar 2, 6 AM $ 0.0000852
-0.11%
$ 55.36 million $ 57,677
Mar 2, 5 AM $ 0.0000853
-1.13%
$ 55.43 million $ 57,452
Mar 2, 4 AM $ 0.0000862
+0.67%
$ 56.05 million $ 94,543
Mar 2, 3 AM $ 0.0000857
-1.16%
$ 55.68 million $ 94,212
Mar 2, 2 AM $ 0.0000868
+0.28%
$ 56.39 million $ 56,642
Mar 2, 1 AM $ 0.0000862
-0.39%
$ 56.01 million $ 57,001
Mar 2, 12 AM $ 0.0000866
+1.50%
$ 56.31 million $ 56,683
Mar 1, 11 PM $ 0.0000853
+0.44%
$ 55.47 million $ 92,877
Mar 1, 10 PM $ 0.000085
-0.60%
$ 55.24 million $ 93,472
Mar 1, 9 PM $ 0.0000856
-2.31%
$ 55.61 million $ 94,065
Mar 1, 8 PM $ 0.0000875
+0.31%
$ 56.85 million $ 94,995
Mar 1, 7 PM $ 0.0000871
+4.06%
$ 56.61 million $ 95,461
Mar 1, 6 PM $ 0.0000808
-2.39%
$ 52.51 million $ 96,399
Mar 1, 5 PM $ 0.0000829
-0.31%
$ 53.89 million $ 60,294