WhiteRock Historical Data

WHITE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000773
-0.79%
$ 50.22 million $ 92,496
Mar 5, 10 PM $ 0.0000779
+0.09%
$ 50.63 million $ 93,590
Mar 5, 9 PM $ 0.0000778
+0.77%
$ 50.55 million $ 93,214
Mar 5, 8 PM $ 0.0000772
-0.31%
$ 50.16 million $ 93,516
Mar 5, 7 PM $ 0.0000774
-5.10%
$ 50.29 million $ 92,673
Mar 5, 6 PM $ 0.0000816
+0.30%
$ 53.02 million $ 92,419
Mar 5, 5 PM $ 0.0000813
+5.44%
$ 52.85 million $ 91,998
Mar 5, 4 PM $ 0.0000772
-0.98%
$ 50.15 million $ 92,238
Mar 5, 3 PM $ 0.0000779
-3.77%
$ 50.62 million $ 91,446
Mar 5, 2 PM $ 0.0000809
-2.94%
$ 52.59 million $ 92,072
Mar 5, 1 PM $ 0.0000834
+0.51%
$ 54.24 million $ 95,070
Mar 5, 12 PM $ 0.000083
-0.40%
$ 53.97 million $ 95,886
Mar 5, 11 AM $ 0.0000834
-0.61%
$ 54.18 million $ 96,728
Mar 5, 10 AM $ 0.0000839
+0.54%
$ 54.51 million $ 97,802
Mar 5, 9 AM $ 0.0000834
+0.43%
$ 54.22 million $ 96,865
Mar 5, 8 AM $ 0.0000831
+0.35%
$ 53.99 million $ 96,729
Mar 5, 7 AM $ 0.0000828
-0.73%
$ 53.8 million $ 97,262
Mar 5, 6 AM $ 0.0000834
+0.89%
$ 54.21 million $ 98,176
Mar 5, 5 AM $ 0.0000828
-0.97%
$ 53.8 million $ 99,490
Mar 5, 4 AM $ 0.0000836
-0.17%
$ 54.31 million $ 99,471
Mar 5, 3 AM $ 0.0000838
+2.69%
$ 54.47 million $ 98,674
Mar 5, 2 AM $ 0.0000816
-0.13%
$ 53.02 million $ 98,329
Mar 5, 1 AM $ 0.0000817
+0.23%
$ 53.09 million $ 98,365
Mar 5, 12 AM $ 0.0000815
-0.01%
$ 52.95 million $ 97,949
Mar 4, 11 PM $ 0.0000815
-0.04%
$ 52.95 million $ 97,055
Mar 4, 10 PM $ 0.0000815
+0.80%
$ 52.98 million $ 97,625
Mar 4, 9 PM $ 0.0000808
+0.11%
$ 52.51 million $ 97,210
Mar 4, 8 PM $ 0.0000807
-0.81%
$ 52.46 million $ 97,100
Mar 4, 7 PM $ 0.0000814
-0.81%
$ 52.9 million $ 98,207
Mar 4, 6 PM $ 0.000082
+5.64%
$ 53.33 million $ 96,247
Mar 4, 5 PM $ 0.0000777
-0.12%
$ 50.51 million $ 95,941
Mar 4, 4 PM $ 0.0000776
-0.16%
$ -- $ 96,458
Mar 4, 1 PM $ 0.0000868
+0.37%
$ 56.41 million $ 92,783
Mar 4, 12 PM $ 0.0000878
+1.91%
$ 57.08 million $ 56,456
Mar 4, 11 AM $ 0.0000862
-0.13%
$ 56.04 million $ 90,477
Mar 4, 9 AM $ 0.0000888
+7.64%
$ 57.73 million $ 55,240
Mar 4, 8 AM $ 0.0000874
-0.19%
$ 56.84 million $ 55,287
Mar 4, 7 AM $ 0.0000876
+5.65%
$ 56.93 million $ 89,151
Mar 4, 6 AM $ 0.0000829
+5.02%
$ 53.89 million $ 89,025
Mar 4, 5 AM $ 0.000079
-2.54%
$ 51.34 million $ 88,146
Mar 4, 4 AM $ 0.0000809
-4.53%
$ 52.61 million $ 53,798
Mar 4, 3 AM $ 0.0000848
+0.61%
$ 55.11 million $ 87,996
Mar 4, 2 AM $ 0.0000843
+0.18%
$ 54.78 million $ 89,085
Mar 4, 1 AM $ 0.000084
+4.00%
$ 54.62 million $ 54,682
Mar 4, 12 AM $ 0.0000808
+7.49%
$ 52.5 million $ 90,105
Mar 3, 11 PM $ 0.0000752
-3.62%
$ 48.9 million $ 36,223
Mar 3, 10 PM $ 0.000078
+1.13%
$ 50.69 million $ 90,384
Mar 3, 9 PM $ 0.0000771
-0.18%
$ 50.14 million $ 90,455
Mar 3, 8 PM $ 0.000077
-5.19%
$ 50.04 million $ 90,243
Mar 3, 7 PM $ 0.0000812
+0.35%
$ 52.79 million $ 89,910