WhiteRock Historical Data

WHITE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000823
+0.43%
$ 53.49 million $ 91,593
Mar 8, 12 AM $ 0.0000819
+0.71%
$ 53.26 million $ 92,222
Mar 7, 11 PM $ 0.0000814
-0.74%
$ 52.91 million $ 90,812
Mar 7, 10 PM $ 0.000082
+0.79%
$ 53.31 million $ 89,616
Mar 7, 9 PM $ 0.0000814
+0.14%
$ 52.9 million $ 89,645
Mar 7, 8 PM $ 0.0000813
+0.18%
$ 52.83 million $ 89,793
Mar 7, 7 PM $ 0.0000811
+5.04%
$ 52.69 million $ 90,477
Mar 7, 6 PM $ 0.0000771
-0.27%
$ 50.09 million $ 90,675
Mar 7, 5 PM $ 0.0000772
+0.16%
$ 50.21 million $ 91,456
Mar 7, 4 PM $ 0.0000771
-0.78%
$ 50.13 million $ 91,211
Mar 7, 3 PM $ 0.0000776
-4.86%
$ 50.42 million $ 90,645
Mar 7, 2 PM $ 0.0000814
+0.33%
$ 52.91 million $ 90,811
Mar 7, 1 PM $ 0.0000811
-0.63%
$ 52.75 million $ 91,589
Mar 7, 12 PM $ 0.0000816
+3.39%
$ 53.04 million $ 90,995
Mar 7, 11 AM $ 0.000079
-3.44%
$ 51.32 million $ 55,579
Mar 7, 10 AM $ 0.0000818
+0.17%
$ 53.15 million $ 90,831
Mar 7, 9 AM $ 0.0000816
+2.89%
$ 53.07 million $ 90,980
Mar 7, 8 AM $ 0.0000793
+0.01%
$ 51.56 million $ 55,829
Mar 7, 7 AM $ 0.0000795
+2.86%
$ 51.66 million $ 55,572
Mar 7, 6 AM $ 0.0000773
-0.59%
$ 50.22 million $ 90,871
Mar 7, 5 AM $ 0.0000776
-4.45%
$ 50.45 million $ 90,479
Mar 7, 4 AM $ 0.0000813
-0.09%
$ 52.84 million $ 88,911
Mar 7, 3 AM $ 0.0000814
+0.06%
$ 52.89 million $ 88,865
Mar 7, 2 AM $ 0.0000813
-0.50%
$ 52.86 million $ 89,239
Mar 7, 1 AM $ 0.0000817
+4.75%
$ 53.12 million $ 88,180
Mar 7, 12 AM $ 0.0000779
+0.31%
$ 50.61 million $ 88,003
Mar 6, 11 PM $ 0.0000776
-4.43%
$ 50.42 million $ 89,035
Mar 6, 10 PM $ 0.0000811
-0.66%
$ 52.72 million $ 88,756
Mar 6, 9 PM $ 0.0000817
+0.66%
$ 53.08 million $ 88,825
Mar 6, 8 PM $ 0.0000811
-1.03%
$ 52.73 million $ 88,514
Mar 6, 7 PM $ 0.0000819
+5.06%
$ 53.27 million $ 88,986
Mar 6, 6 PM $ 0.0000779
+0.67%
$ 50.64 million $ 88,872
Mar 6, 5 PM $ 0.0000773
-1.11%
$ 50.22 million $ 88,795
Mar 6, 4 PM $ 0.0000782
+0.97%
$ 50.85 million $ 88,584
Mar 6, 3 PM $ 0.0000775
-4.28%
$ 50.35 million $ 89,774
Mar 6, 2 PM $ 0.000081
+4.92%
$ 52.67 million $ 53,614
Mar 6, 1 PM $ 0.0000772
+0.03%
$ 50.15 million $ 89,756
Mar 6, 12 PM $ 0.0000771
-0.16%
$ 50.14 million $ 89,603
Mar 6, 11 AM $ 0.0000772
-0.30%
$ 50.19 million $ 90,264
Mar 6, 10 AM $ 0.0000775
+0.32%
$ 50.36 million $ 91,207
Mar 6, 9 AM $ 0.0000772
-5.03%
$ 50.18 million $ 90,831
Mar 6, 8 AM $ 0.0000814
-0.67%
$ 52.9 million $ 90,341
Mar 6, 7 AM $ 0.0000819
-0.13%
$ 53.26 million $ 90,850
Mar 6, 6 AM $ 0.000082
-0.07%
$ 53.32 million $ 90,346
Mar 6, 5 AM $ 0.0000821
+0.15%
$ 53.38 million $ 90,632
Mar 6, 4 AM $ 0.000082
+0.17%
$ 53.3 million $ 91,862
Mar 6, 3 AM $ 0.0000818
+6.02%
$ 53.19 million $ 93,143
Mar 6, 2 AM $ 0.0000772
-0.51%
$ 50.17 million $ 92,801
Mar 6, 1 AM $ 0.0000776
+0.23%
$ 50.43 million $ 93,265
Mar 6, 12 AM $ 0.0000773
+0.15%
$ 50.27 million $ 93,098