WhiteRock Historical Data

WHITE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000825
+3.54%
$ 53.61 million $ 56,605
Mar 10, 3 AM $ 0.0000797
-2.92%
$ 51.8 million $ 90,813
Mar 10, 2 AM $ 0.0000822
-2.27%
$ 53.43 million $ 91,385
Mar 10, 1 AM $ 0.0000841
+0.20%
$ 54.67 million $ 90,181
Mar 10, 12 AM $ 0.000084
+0.60%
$ 54.57 million $ 90,067
Mar 9, 11 PM $ 0.0000835
-0.04%
$ 54.29 million $ 89,251
Mar 9, 10 PM $ 0.0000835
+0.13%
$ 54.25 million $ 89,302
Mar 9, 9 PM $ 0.0000834
+2.24%
$ 54.18 million $ 90,094
Mar 9, 8 PM $ 0.0000815
-6.18%
$ 52.96 million $ 56,073
Mar 9, 7 PM $ 0.0000868
-0.73%
$ 56.41 million $ 56,060
Mar 9, 6 PM $ 0.0000831
-3.21%
$ 53.99 million $ 89,936
Mar 9, 5 PM $ 0.0000858
-0.12%
$ 55.78 million $ 90,332
Mar 9, 4 PM $ 0.0000868
+0.36%
$ 56.42 million $ 89,918
Mar 9, 3 PM $ 0.0000863
-0.25%
$ 56.12 million $ 90,275
Mar 9, 2 PM $ 0.0000866
-0.75%
$ 56.27 million $ 90,124
Mar 9, 1 PM $ 0.0000873
+1.04%
$ 56.73 million $ 90,530
Mar 9, 12 PM $ 0.0000821
-6.28%
$ 53.38 million $ 54,483
Mar 9, 11 AM $ 0.0000877
+1.59%
$ 57.03 million $ 54,108
Mar 9, 10 AM $ 0.0000864
-1.48%
$ 56.14 million $ 54,451
Mar 9, 9 AM $ 0.0000876
+0.84%
$ 56.93 million $ 54,662
Mar 9, 8 AM $ 0.0000869
-0.50%
$ 56.47 million $ 90,685
Mar 9, 7 AM $ 0.0000871
+0.78%
$ 56.64 million $ 91,593
Mar 9, 6 AM $ 0.0000865
-0.02%
$ 56.2 million $ 119,387
Mar 9, 5 AM $ 0.0000865
+0.47%
$ 56.25 million $ 119,881
Mar 9, 4 AM $ 0.0000862
+0.36%
$ 56.04 million $ 119,724
Mar 9, 3 AM $ 0.0000859
-1.42%
$ 55.83 million $ 119,908
Mar 9, 2 AM $ 0.0000871
+0.19%
$ 56.62 million $ 91,639
Mar 9, 1 AM $ 0.000087
+14.30%
$ 56.53 million $ 92,857
Mar 9, 12 AM $ 0.0000763
-17.86%
$ 49.61 million $ 36,343
Mar 8, 11 PM $ 0.0000939
+8.27%
$ 61.02 million $ 55,555
Mar 8, 10 PM $ 0.0000868
-1.11%
$ 56.42 million $ 55,854
Mar 8, 9 PM $ 0.0000878
+0.86%
$ 57.05 million $ 55,848
Mar 8, 8 PM $ 0.000087
-0.03%
$ 56.58 million $ 93,725
Mar 8, 7 PM $ 0.0000871
+0.24%
$ 56.62 million $ 92,889
Mar 8, 6 PM $ 0.0000869
+0.33%
$ 56.52 million $ 92,181
Mar 8, 5 PM $ 0.0000867
-1.29%
$ 56.35 million $ 91,733
Mar 8, 4 PM $ 0.0000879
+0.21%
$ 57.13 million $ 54,315
Mar 8, 3 PM $ 0.0000877
+0.72%
$ 57.02 million $ 55,116
Mar 8, 2 PM $ 0.0000871
+0.38%
$ 56.61 million $ 92,806
Mar 8, 1 PM $ 0.0000868
+2.37%
$ 56.42 million $ 92,218
Mar 8, 12 PM $ 0.0000752
-16.86%
$ 48.86 million $ 92,455
Mar 8, 11 AM $ 0.0000905
+18.94%
$ 58.82 million $ 55,038
Mar 8, 10 AM $ 0.0000761
+0.02%
$ 49.44 million $ 38,241
Mar 8, 8 AM $ 0.0000748
-4.20%
$ 48.6 million $ 37,185
Mar 8, 7 AM $ 0.0000779
-0.16%
$ 50.66 million $ 91,735
Mar 8, 6 AM $ 0.0000781
-0.01%
$ 50.75 million $ 91,286
Mar 8, 5 AM $ 0.000078
-4.74%
$ 50.72 million $ 92,251
Mar 8, 4 AM $ 0.0000819
-0.37%
$ 53.21 million $ 92,578
Mar 8, 3 AM $ 0.0000822
+0.28%
$ 53.41 million $ 91,906
Mar 8, 2 AM $ 0.000082
-0.36%
$ 53.3 million $ 90,931