WhiteRock Historical Data

WHITE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000081
+2.34%
$ 52.63 million $ 57,743
Mar 12, 5 AM $ 0.0000791
-0.19%
$ 51.45 million $ 92,716
Mar 12, 4 AM $ 0.0000792
+1.00%
$ 51.51 million $ 93,139
Mar 12, 3 AM $ 0.0000785
-0.26%
$ 51 million $ 93,533
Mar 12, 2 AM $ 0.0000787
-4.16%
$ 51.16 million $ 93,392
Mar 12, 1 AM $ 0.0000822
+1.41%
$ 53.43 million $ 93,781
Mar 12, 12 AM $ 0.0000812
+3.78%
$ 52.79 million $ 56,903
Mar 11, 11 PM $ 0.0000783
-0.13%
$ 50.89 million $ 92,669
Mar 11, 10 PM $ 0.0000784
-4.65%
$ 50.96 million $ 93,967
Mar 11, 9 PM $ 0.0000822
-0.64%
$ 53.44 million $ 94,090
Mar 11, 8 PM $ 0.0000827
+0.16%
$ 53.76 million $ 93,257
Mar 11, 7 PM $ 0.0000826
-0.04%
$ 53.71 million $ 94,834
Mar 11, 6 PM $ 0.0000827
+5.01%
$ 53.73 million $ 94,576
Mar 11, 5 PM $ 0.0000787
-0.52%
$ 51.18 million $ 94,806
Mar 11, 4 PM $ 0.0000792
+0.75%
$ 51.49 million $ 95,756
Mar 11, 3 PM $ 0.0000789
-0.99%
$ 51.27 million $ 94,521
Mar 11, 2 PM $ 0.0000797
+1.38%
$ 51.79 million $ 94,736
Mar 11, 1 PM $ 0.0000786
-4.68%
$ 51.08 million $ 95,438
Mar 11, 12 PM $ 0.0000825
+0.49%
$ 53.65 million $ 94,358
Mar 11, 11 AM $ 0.0000823
-0.06%
$ 53.46 million $ 93,779
Mar 11, 10 AM $ 0.0000823
-0.03%
$ 53.5 million $ 93,403
Mar 11, 9 AM $ 0.0000823
+0.22%
$ 53.51 million $ 94,965
Mar 11, 8 AM $ 0.0000822
+0.30%
$ 53.4 million $ 94,753
Mar 11, 7 AM $ 0.0000819
-0.49%
$ 53.24 million $ 94,979
Mar 11, 6 AM $ 0.0000824
+4.97%
$ 53.56 million $ 96,573
Mar 11, 5 AM $ 0.0000785
-0.04%
$ 51.05 million $ 96,868
Mar 11, 4 AM $ 0.0000786
+0.25%
$ 51.1 million $ 97,411
Mar 11, 3 AM $ 0.0000784
+0.35%
$ 50.95 million $ 96,651
Mar 11, 2 AM $ 0.0000782
-4.70%
$ 50.84 million $ 96,596
Mar 11, 1 AM $ 0.0000821
-0.48%
$ 53.39 million $ 95,897
Mar 11, 12 AM $ 0.0000825
+3.04%
$ 53.62 million $ 97,481
Mar 10, 11 PM $ 0.00008
-2.35%
$ 51.99 million $ 60,872
Mar 10, 10 PM $ 0.000082
+0.06%
$ 53.32 million $ 97,605
Mar 10, 9 PM $ 0.000082
-1.51%
$ 53.29 million $ 60,640
Mar 10, 8 PM $ 0.0000833
+1.03%
$ 54.14 million $ 95,908
Mar 10, 7 PM $ 0.0000824
-1.61%
$ 53.59 million $ 94,286
Mar 10, 6 PM $ 0.0000838
+1.53%
$ 54.47 million $ 93,848
Mar 10, 5 PM $ 0.0000825
+2.84%
$ 53.63 million $ 58,514
Mar 10, 4 PM $ 0.0000802
+0.14%
$ 52.12 million $ 94,045
Mar 10, 3 PM $ 0.00008
+0.44%
$ 52.01 million $ 94,250
Mar 10, 2 PM $ 0.0000797
+0.06%
$ 51.78 million $ 93,962
Mar 10, 1 PM $ 0.0000796
-3.32%
$ 51.76 million $ 93,185
Mar 10, 12 PM $ 0.0000824
+0.04%
$ 53.54 million $ 58,085
Mar 10, 11 AM $ 0.0000823
+0.05%
$ 53.52 million $ 58,632
Mar 10, 10 AM $ 0.0000824
+0.33%
$ 53.55 million $ 58,130
Mar 10, 9 AM $ 0.000082
-0.35%
$ 53.29 million $ 58,209
Mar 10, 8 AM $ 0.0000823
-1.41%
$ 53.51 million $ 57,950
Mar 10, 7 AM $ 0.0000836
+0.01%
$ 54.31 million $ 92,960
Mar 10, 6 AM $ 0.0000835
-0.40%
$ 54.25 million $ 92,748
Mar 10, 5 AM $ 0.0000838
+1.44%
$ 54.44 million $ 91,696