WhiteRock Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0000558
-0.18%
$ 36.25 million $ 51,799
Jul 5, 4 PM $ 0.0000559
-0.20%
$ 36.32 million $ 51,738
Jul 5, 3 PM $ 0.000056
-0.04%
$ 36.39 million $ 52,524
Jul 5, 2 PM $ 0.000056
-0.16%
$ 36.4 million $ 53,121
Jul 5, 1 PM $ 0.0000561
+0.07%
$ 36.46 million $ 53,663
Jul 5, 12 PM $ 0.000056
-2.86%
$ 36.43 million $ 54,106
Jul 5, 11 AM $ 0.0000577
-0.03%
$ 37.51 million $ 54,579
Jul 5, 10 AM $ 0.0000579
-1.04%
$ 37.62 million $ 54,677
Jul 5, 9 AM $ 0.0000584
-0.83%
$ 37.95 million $ 54,770
Jul 5, 8 AM $ 0.0000589
+0.91%
$ 38.29 million $ 55,099
Jul 5, 7 AM $ 0.0000584
-2.70%
$ 37.95 million $ 55,829
Jul 5, 6 AM $ 0.00006
+0.03%
$ 39.01 million $ 56,219
Jul 5, 5 AM $ 0.00006
-0.25%
$ 39 million $ 56,713
Jul 5, 4 AM $ 0.0000602
-0.46%
$ 39.13 million $ 57,161
Jul 5, 3 AM $ 0.0000604
+0.28%
$ 39.26 million $ 56,909
Jul 5, 2 AM $ 0.0000601
+7.34%
$ 39.08 million $ 56,161
Jul 5, 1 AM $ 0.0000561
-0.20%
$ 36.45 million $ 55,770
Jul 5, 12 AM $ 0.0000562
+0.07%
$ 36.54 million $ 55,815
Jul 4, 11 PM $ 0.0000563
-5.25%
$ 36.59 million $ 55,873
Jul 4, 10 PM $ 0.0000597
-0.93%
$ 38.82 million $ 55,814
Jul 4, 9 PM $ 0.0000603
-2.16%
$ 39.19 million $ 55,649
Jul 4, 3 PM $ 0.0000697
+0.10%
$ 45.31 million $ 55,642
Jul 4, 2 PM $ 0.0000696
+0.29%
$ 45.27 million $ 55,627
Jul 4, 1 PM $ 0.0000694
+0.04%
$ 45.14 million $ 55,309
Jul 4, 12 PM $ 0.0000694
-0.23%
$ 45.12 million $ 54,964
Jul 4, 11 AM $ 0.0000697
+0.56%
$ 45.3 million $ 54,851
Jul 4, 10 AM $ 0.0000693
+4.30%
$ 45.05 million $ 54,884
Jul 4, 9 AM $ 0.0000664
+1.51%
$ 43.19 million $ 54,352
Jul 4, 8 AM $ 0.0000655
+0.94%
$ 42.55 million $ 54,062
Jul 4, 2 AM $ 0.0000593
+0.58%
$ 38.58 million $ 54,109
Jul 4, 1 AM $ 0.000059
+1.06%
$ 38.36 million $ 54,213
Jul 4, 12 AM $ 0.0000584
-1.17%
$ 37.99 million $ 54,119
Jul 3, 11 PM $ 0.0000592
+1.35%
$ 38.5 million $ 54,085
Jul 3, 10 PM $ 0.0000584
-2.57%
$ 37.97 million $ 54,111
Jul 3, 9 PM $ 0.00006
+0.02%
$ 38.97 million $ 53,719
Jul 3, 8 PM $ 0.0000599
-3.49%
$ 38.97 million $ 54,221
Jul 3, 7 PM $ 0.0000623
-0.08%
$ 40.5 million $ 54,912
Jul 3, 6 PM $ 0.0000633
-3.94%
$ 41.15 million $ 54,336
Jul 3, 5 PM $ 0.000066
+0.72%
$ 42.89 million $ 53,871
Jul 3, 4 PM $ 0.0000655
+4.08%
$ 42.57 million $ 53,711
Jul 3, 3 PM $ 0.0000632
-0.38%
$ 41.07 million $ 54,039
Jul 3, 2 PM $ 0.0000635
-0.14%
$ 41.3 million $ 53,895
Jul 3, 1 PM $ 0.0000638
-8.94%
$ 41.46 million $ 54,258
Jul 3, 12 PM $ 0.0000701
-0.28%
$ 45.56 million $ 53,878
Jul 3, 11 AM $ 0.0000702
-0.26%
$ 45.61 million $ 53,688
Jul 3, 10 AM $ 0.0000704
+0.21%
$ 45.75 million $ 53,656
Jul 3, 9 AM $ 0.0000702
+0.24%
$ 45.66 million $ 53,616
Jul 3, 8 AM $ 0.0000701
-0.96%
$ 45.56 million $ 53,614
Jul 3, 7 AM $ 0.0000707
+0.74%
$ 45.93 million $ 53,925
Jul 3, 6 AM $ 0.0000701
+1.18%
$ 45.56 million $ 54,403