WhiteRock Historical Data

WHITE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000812
-0.04%
$ 52.79 million $ 85,677
Mar 14, 6 AM $ 0.0000812
-0.21%
$ 52.81 million $ 86,018
Mar 14, 5 AM $ 0.0000814
+0.09%
$ 52.92 million $ 86,363
Mar 14, 4 AM $ 0.0000813
+3.15%
$ 52.87 million $ 85,379
Mar 14, 3 AM $ 0.0000788
-0.49%
$ 51.25 million $ 53,639
Mar 14, 2 AM $ 0.0000793
+1.73%
$ 51.53 million $ 54,082
Mar 14, 1 AM $ 0.0000781
+0.83%
$ 50.74 million $ 86,946
Mar 14, 12 AM $ 0.0000774
-0.56%
$ 50.33 million $ 87,899
Mar 13, 11 PM $ 0.0000778
+0.05%
$ 50.59 million $ 88,299
Mar 13, 10 PM $ 0.0000778
+0.38%
$ 50.57 million $ 88,889
Mar 13, 9 PM $ 0.0000775
-0.57%
$ 50.38 million $ 90,123
Mar 13, 8 PM $ 0.000078
+0.18%
$ 50.67 million $ 90,757
Mar 13, 7 PM $ 0.0000778
-4.93%
$ 50.6 million $ 91,079
Mar 13, 6 PM $ 0.0000819
+0.07%
$ 53.21 million $ 90,570
Mar 13, 5 PM $ 0.0000818
+5.27%
$ 53.19 million $ 90,398
Mar 13, 4 PM $ 0.0000777
+0.07%
$ 50.49 million $ 91,359
Mar 13, 3 PM $ 0.0000777
-4.70%
$ 50.48 million $ 92,584
Mar 13, 2 PM $ 0.0000815
+2.84%
$ 52.96 million $ 92,962
Mar 13, 1 PM $ 0.0000792
+1.51%
$ 51.49 million $ 54,711
Mar 13, 12 PM $ 0.0000781
+0.60%
$ 50.78 million $ 92,930
Mar 13, 11 AM $ 0.0000777
-0.28%
$ 50.52 million $ 92,052
Mar 13, 10 AM $ 0.000078
-4.89%
$ 50.69 million $ 91,468
Mar 13, 9 AM $ 0.000082
+0.58%
$ 53.32 million $ 90,229
Mar 13, 8 AM $ 0.0000816
-0.54%
$ 53.02 million $ 89,547
Mar 13, 7 AM $ 0.000082
+0.41%
$ 53.29 million $ 90,487
Mar 13, 6 AM $ 0.0000816
-0.03%
$ 53.06 million $ 90,746
Mar 13, 5 AM $ 0.0000817
+3.47%
$ 53.08 million $ 91,332
Mar 13, 4 AM $ 0.0000789
-5.45%
$ 51.3 million $ 55,063
Mar 13, 3 AM $ 0.0000834
+0.51%
$ 54.23 million $ 91,867
Mar 13, 2 AM $ 0.0000831
+5.02%
$ 53.99 million $ 91,857
Mar 13, 1 AM $ 0.0000791
+0.47%
$ 51.4 million $ 92,972
Mar 13, 12 AM $ 0.0000789
+0.09%
$ 51.28 million $ 92,563
Mar 12, 11 PM $ 0.0000788
+1.46%
$ 51.24 million $ 91,427
Mar 12, 10 PM $ 0.0000777
-0.21%
$ 50.5 million $ 91,180
Mar 12, 9 PM $ 0.0000779
-0.75%
$ 50.61 million $ 90,574
Mar 12, 8 PM $ 0.0000784
+0.20%
$ 50.96 million $ 92,471
Mar 12, 7 PM $ 0.0000783
+1.25%
$ 50.89 million $ 92,349
Mar 12, 6 PM $ 0.0000773
-1.31%
$ 50.24 million $ 93,742
Mar 12, 5 PM $ 0.0000783
+0.30%
$ 50.9 million $ 94,340
Mar 12, 4 PM $ 0.0000785
-4.99%
$ 51.01 million $ 94,076
Mar 12, 3 PM $ 0.0000826
+0.01%
$ 53.68 million $ 93,892
Mar 12, 2 PM $ 0.0000825
+0.06%
$ 53.62 million $ 93,713
Mar 12, 1 PM $ 0.0000824
-0.51%
$ 53.55 million $ 93,525
Mar 12, 12 PM $ 0.0000828
+5.05%
$ 53.83 million $ 94,168
Mar 12, 11 AM $ 0.0000789
+0.16%
$ 51.29 million $ 94,303
Mar 12, 10 AM $ 0.0000788
-5.13%
$ 51.21 million $ 95,136
Mar 12, 9 AM $ 0.0000832
+0.83%
$ 54.06 million $ 94,700
Mar 12, 8 AM $ 0.0000825
-0.27%
$ 53.62 million $ 94,846
Mar 12, 7 AM $ 0.0000827
+2.35%
$ 53.76 million $ 94,373
Mar 12, 6 AM $ 0.000081
+2.34%
$ 52.63 million $ 57,743