WhiteRock Historical Data

WHITE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000801
-2.63%
$ 52.09 million $ 54,597
Mar 16, 7 AM $ 0.0000823
-0.05%
$ 53.5 million $ 91,955
Mar 16, 6 AM $ 0.0000823
-0.31%
$ 53.52 million $ 92,498
Mar 16, 5 AM $ 0.0000826
+0.41%
$ 53.69 million $ 92,400
Mar 16, 4 AM $ 0.0000823
+5.25%
$ 53.47 million $ 92,385
Mar 16, 3 AM $ 0.0000782
-0.04%
$ 50.8 million $ 91,407
Mar 16, 2 AM $ 0.0000782
-0.06%
$ 50.82 million $ 90,200
Mar 16, 1 AM $ 0.0000782
+0.16%
$ 50.85 million $ 90,784
Mar 16, 12 AM $ 0.0000781
-5.35%
$ 50.77 million $ 89,944
Mar 15, 11 PM $ 0.0000825
-0.89%
$ 53.64 million $ 90,475
Mar 15, 10 PM $ 0.0000833
+6.29%
$ 54.12 million $ 90,674
Mar 15, 9 PM $ 0.0000783
+0.02%
$ 50.93 million $ 89,862
Mar 15, 8 PM $ 0.0000784
-5.98%
$ 50.94 million $ 89,779
Mar 15, 7 PM $ 0.0000834
+0.88%
$ 54.23 million $ 88,486
Mar 15, 6 PM $ 0.0000827
+0.47%
$ 53.74 million $ 88,532
Mar 15, 5 PM $ 0.0000823
-0.16%
$ 53.49 million $ 88,155
Mar 15, 4 PM $ 0.0000824
+4.44%
$ 53.57 million $ 89,384
Mar 15, 3 PM $ 0.0000789
+0.60%
$ 51.3 million $ 89,531
Mar 15, 2 PM $ 0.0000784
-3.17%
$ 50.98 million $ 90,195
Mar 15, 1 PM $ 0.000081
+0.07%
$ 52.66 million $ 52,764
Mar 15, 12 PM $ 0.000081
-2.58%
$ 52.67 million $ 52,550
Mar 15, 11 AM $ 0.0000832
+2.74%
$ 54.06 million $ 90,056
Mar 15, 10 AM $ 0.0000809
+2.70%
$ 52.62 million $ 52,994
Mar 15, 9 AM $ 0.0000788
+0.12%
$ 51.23 million $ 89,727
Mar 15, 8 AM $ 0.0000787
-0.04%
$ 51.17 million $ 88,806
Mar 15, 7 AM $ 0.0000787
-2.82%
$ 51.17 million $ 87,887
Mar 15, 6 AM $ 0.000081
-2.12%
$ 52.66 million $ 53,424
Mar 15, 5 AM $ 0.0000828
-0.07%
$ 53.8 million $ 84,226
Mar 15, 4 AM $ 0.0000828
+0.64%
$ 53.82 million $ 84,300
Mar 15, 3 AM $ 0.0000824
+0.26%
$ 53.55 million $ 84,002
Mar 15, 2 AM $ 0.0000823
-0.04%
$ 53.49 million $ 84,157
Mar 15, 1 AM $ 0.0000823
-0.57%
$ 53.51 million $ 83,689
Mar 15, 12 AM $ 0.0000828
+4.28%
$ 53.81 million $ 83,378
Mar 14, 11 PM $ 0.0000794
-2.49%
$ 51.64 million $ 82,517
Mar 14, 10 PM $ 0.0000815
-0.01%
$ 52.95 million $ 54,073
Mar 14, 9 PM $ 0.0000815
+2.23%
$ 52.95 million $ 54,135
Mar 14, 8 PM $ 0.0000797
-3.92%
$ 51.8 million $ 80,650
Mar 14, 7 PM $ 0.0000829
-0.11%
$ 53.91 million $ 80,496
Mar 14, 6 PM $ 0.0000831
+6.25%
$ 54 million $ 80,210
Mar 14, 5 PM $ 0.0000782
-4.33%
$ 50.82 million $ 80,375
Mar 14, 4 PM $ 0.0000818
-1.39%
$ 53.18 million $ 54,112
Mar 14, 3 PM $ 0.0000828
+4.36%
$ 53.83 million $ 53,644
Mar 14, 2 PM $ 0.0000794
+0.31%
$ 51.62 million $ 53,784
Mar 14, 1 PM $ 0.0000791
+0.33%
$ 51.42 million $ 54,478
Mar 14, 12 PM $ 0.0000788
+0.63%
$ 51.23 million $ 54,183
Mar 14, 11 AM $ 0.0000783
+0.46%
$ 50.9 million $ 78,779
Mar 14, 10 AM $ 0.0000778
-4.14%
$ 50.59 million $ 79,003
Mar 14, 9 AM $ 0.0000812
+0.25%
$ 52.75 million $ 80,123
Mar 14, 8 AM $ 0.000081
-0.33%
$ 52.62 million $ 86,234
Mar 14, 7 AM $ 0.0000812
-0.04%
$ 52.79 million $ 85,677