WhiteRock Historical Data

WHITE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000785
+0.79%
$ 51.03 million $ 91,282
Mar 18, 9 AM $ 0.0000778
-3.16%
$ 50.6 million $ 91,753
Mar 18, 8 AM $ 0.0000804
-1.01%
$ 52.25 million $ 53,299
Mar 18, 7 AM $ 0.0000813
-1.91%
$ 52.86 million $ 53,934
Mar 18, 6 AM $ 0.0000829
-0.40%
$ 53.91 million $ 93,845
Mar 18, 5 AM $ 0.0000833
+2.39%
$ 54.12 million $ 93,887
Mar 18, 4 AM $ 0.0000813
-0.11%
$ 52.83 million $ 54,776
Mar 18, 3 AM $ 0.0000814
-2.19%
$ 52.89 million $ 55,300
Mar 18, 2 AM $ 0.0000832
+0.40%
$ 54.09 million $ 97,040
Mar 18, 1 AM $ 0.0000828
-0.79%
$ 53.85 million $ 97,026
Mar 18, 12 AM $ 0.0000835
+0.77%
$ 54.28 million $ 97,792
Mar 17, 11 PM $ 0.0000829
+5.27%
$ 53.87 million $ 97,672
Mar 17, 10 PM $ 0.0000787
-3.12%
$ 51.17 million $ 98,816
Mar 17, 9 PM $ 0.0000813
-1.83%
$ 52.86 million $ 55,899
Mar 17, 8 PM $ 0.0000829
+0.09%
$ 53.86 million $ 99,834
Mar 17, 7 PM $ 0.0000821
+4.25%
$ 53.33 million $ 100,594
Mar 17, 6 PM $ 0.0000787
-0.19%
$ 51.15 million $ 100,315
Mar 17, 5 PM $ 0.0000788
-0.17%
$ 51.25 million $ 99,700
Mar 17, 4 PM $ 0.0000789
+0.40%
$ 51.27 million $ 99,150
Mar 17, 3 PM $ 0.0000785
-0.82%
$ 51.04 million $ 99,671
Mar 17, 2 PM $ 0.0000792
+0.40%
$ 51.46 million $ 100,977
Mar 17, 1 PM $ 0.0000789
-2.50%
$ 51.26 million $ 100,330
Mar 17, 12 PM $ 0.0000809
+3.94%
$ 52.57 million $ 58,067
Mar 17, 11 AM $ 0.0000778
+0.11%
$ 50.58 million $ 101,434
Mar 17, 10 AM $ 0.0000777
-5.66%
$ 50.52 million $ 101,520
Mar 17, 9 AM $ 0.0000824
+0.52%
$ 53.56 million $ 100,466
Mar 17, 8 AM $ 0.000082
-0.22%
$ 53.28 million $ 100,969
Mar 17, 7 AM $ 0.0000821
+0.34%
$ 53.49 million $ 100,828
Mar 17, 6 AM $ 0.0000819
-0.12%
$ 53.23 million $ 99,607
Mar 17, 5 AM $ 0.0000821
+0.44%
$ 53.34 million $ 100,172
Mar 17, 4 AM $ 0.0000817
-0.03%
$ 53.1 million $ 99,335
Mar 17, 3 AM $ 0.0000817
+2.58%
$ 53.11 million $ 98,949
Mar 17, 2 AM $ 0.0000794
+1.94%
$ 51.6 million $ 57,874
Mar 17, 1 AM $ 0.0000779
+0.28%
$ 50.68 million $ 97,688
Mar 17, 12 AM $ 0.0000777
-2.02%
$ 50.49 million $ 97,699
Mar 16, 11 PM $ 0.0000793
-2.88%
$ 51.64 million $ 58,299
Mar 16, 10 PM $ 0.0000816
-0.62%
$ 53.03 million $ 97,678
Mar 16, 9 PM $ 0.0000821
+3.85%
$ 53.37 million $ 97,293
Mar 16, 8 PM $ 0.0000792
+1.62%
$ 51.51 million $ 96,495
Mar 16, 7 PM $ 0.000078
-0.44%
$ 50.71 million $ 96,748
Mar 16, 6 PM $ 0.0000783
-5.76%
$ 50.88 million $ 96,982
Mar 16, 5 PM $ 0.0000831
-0.09%
$ 54.04 million $ 97,204
Mar 16, 4 PM $ 0.0000832
+5.14%
$ 54.08 million $ 56,947
Mar 16, 3 PM $ 0.0000792
+0.67%
$ 51.55 million $ 95,269
Mar 16, 2 PM $ 0.0000786
-4.52%
$ 51.12 million $ 94,020
Mar 16, 1 PM $ 0.0000823
-0.32%
$ 53.6 million $ 94,179
Mar 16, 12 PM $ 0.0000827
-0.66%
$ 53.74 million $ 93,688
Mar 16, 11 AM $ 0.0000832
+0.33%
$ 54.1 million $ 92,399
Mar 16, 10 AM $ 0.000083
+5.56%
$ 53.91 million $ 92,201
Mar 16, 9 AM $ 0.0000786
-1.96%
$ 51.07 million $ 92,592