WhiteRock Historical Data

WHITE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000817
+0.41%
$ 53.09 million $ 96,456
Mar 20, 11 AM $ 0.0000813
+0.03%
$ 52.83 million $ 95,659
Mar 20, 10 AM $ 0.0000813
-0.17%
$ 52.84 million $ 94,871
Mar 20, 9 AM $ 0.0000812
+0.12%
$ 52.76 million $ 94,722
Mar 20, 8 AM $ 0.0000811
+4.64%
$ 52.73 million $ 94,807
Mar 20, 7 AM $ 0.0000775
-4.97%
$ 50.34 million $ 92,440
Mar 20, 6 AM $ 0.0000814
+0.10%
$ 52.94 million $ 91,886
Mar 20, 5 AM $ 0.0000812
+5.36%
$ 52.77 million $ 91,626
Mar 20, 4 AM $ 0.000077
-0.21%
$ 50.07 million $ 90,817
Mar 20, 3 AM $ 0.0000773
-4.81%
$ 50.24 million $ 90,447
Mar 20, 2 AM $ 0.0000812
+0.18%
$ 52.78 million $ 90,307
Mar 20, 1 AM $ 0.0000811
-0.30%
$ 52.7 million $ 91,127
Mar 20, 12 AM $ 0.0000813
+2.89%
$ 52.86 million $ 91,048
Mar 19, 11 PM $ 0.000079
+2.94%
$ 51.38 million $ 53,683
Mar 19, 10 PM $ 0.0000769
-2.77%
$ 49.95 million $ 90,388
Mar 19, 9 PM $ 0.000079
+0.49%
$ 51.38 million $ 53,207
Mar 19, 8 PM $ 0.0000794
+0.71%
$ 51.58 million $ 53,302
Mar 19, 7 PM $ 0.0000786
+1.69%
$ 51.12 million $ 54,018
Mar 19, 6 PM $ 0.0000774
-0.13%
$ 50.28 million $ 92,699
Mar 19, 5 PM $ 0.0000775
-4.85%
$ 50.35 million $ 93,025
Mar 19, 4 PM $ 0.0000817
-0.09%
$ 53.11 million $ 92,804
Mar 19, 3 PM $ 0.0000818
+4.88%
$ 53.16 million $ 93,632
Mar 19, 2 PM $ 0.000078
-0.10%
$ 50.69 million $ 94,231
Mar 19, 1 PM $ 0.000078
-2.34%
$ 50.69 million $ 93,045
Mar 19, 12 PM $ 0.0000798
-3.01%
$ 51.9 million $ 54,685
Mar 19, 11 AM $ 0.0000823
+5.26%
$ 53.53 million $ 94,063
Mar 19, 10 AM $ 0.0000782
-2.21%
$ 50.81 million $ 94,015
Mar 19, 9 AM $ 0.0000798
-2.92%
$ 51.88 million $ 54,323
Mar 19, 8 AM $ 0.0000822
-0.45%
$ 53.44 million $ 93,547
Mar 19, 7 AM $ 0.0000825
+2.20%
$ 53.65 million $ 94,248
Mar 19, 6 AM $ 0.0000808
-0.34%
$ 52.52 million $ 93,945
Mar 19, 5 AM $ 0.0000811
-1.99%
$ 52.7 million $ 53,982
Mar 19, 4 AM $ 0.0000828
+4.93%
$ 53.81 million $ 93,847
Mar 19, 3 AM $ 0.0000789
+0.22%
$ 51.29 million $ 93,769
Mar 19, 2 AM $ 0.0000787
-0.26%
$ 51.17 million $ 92,937
Mar 19, 1 AM $ 0.0000789
+0.25%
$ 51.31 million $ 93,192
Mar 19, 12 AM $ 0.0000787
+0.06%
$ 51.18 million $ 92,520
Mar 18, 11 PM $ 0.0000787
+0.36%
$ 51.14 million $ 92,396
Mar 18, 10 PM $ 0.0000783
-2.51%
$ 50.9 million $ 91,529
Mar 18, 9 PM $ 0.0000803
-3.20%
$ 52.22 million $ 54,866
Mar 18, 8 PM $ 0.000083
+1.04%
$ 53.94 million $ 90,317
Mar 18, 7 PM $ 0.0000822
+4.60%
$ 53.41 million $ 89,471
Mar 18, 6 PM $ 0.0000785
+0.04%
$ 51.05 million $ 88,725
Mar 18, 5 PM $ 0.0000785
+0.82%
$ 51.04 million $ 89,771
Mar 18, 4 PM $ 0.000078
-5.06%
$ 50.69 million $ 90,079
Mar 18, 3 PM $ 0.0000822
-0.35%
$ 53.45 million $ 88,874
Mar 18, 2 PM $ 0.0000825
+0.73%
$ 53.64 million $ 89,000
Mar 18, 1 PM $ 0.0000819
-0.69%
$ 53.25 million $ 90,115
Mar 18, 12 PM $ 0.0000825
+5.15%
$ 53.65 million $ 89,674
Mar 18, 11 AM $ 0.0000786
+0.11%
$ 51.07 million $ 89,823