WhiteRock Historical Data

WHITE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000792
+1.81%
$ 51.47 million $ 57,006
Mar 24, 3 PM $ 0.0000778
+0.33%
$ 50.55 million $ 90,791
Mar 24, 2 PM $ 0.0000776
+0.31%
$ 50.42 million $ 91,671
Mar 24, 1 PM $ 0.0000773
-0.47%
$ 50.26 million $ 91,004
Mar 24, 12 PM $ 0.0000777
+0.03%
$ 50.5 million $ 90,956
Mar 24, 11 AM $ 0.0000777
-4.21%
$ 50.53 million $ 91,171
Mar 24, 10 AM $ 0.0000811
-0.20%
$ 52.71 million $ 56,106
Mar 24, 9 AM $ 0.0000811
-0.17%
$ 52.73 million $ 55,470
Mar 24, 8 AM $ 0.0000813
-1.97%
$ 52.83 million $ 56,234
Mar 24, 7 AM $ 0.0000828
+0.42%
$ 53.85 million $ 92,969
Mar 24, 6 AM $ 0.0000826
+2.56%
$ 53.67 million $ 93,166
Mar 24, 5 AM $ 0.0000805
-0.40%
$ 52.33 million $ 55,725
Mar 24, 4 AM $ 0.0000808
-0.53%
$ 52.54 million $ 56,079
Mar 24, 3 AM $ 0.0000811
-1.18%
$ 52.74 million $ 55,705
Mar 24, 2 AM $ 0.0000821
+1.79%
$ 53.39 million $ 93,267
Mar 24, 1 AM $ 0.0000807
+3.18%
$ 52.45 million $ 56,116
Mar 24, 12 AM $ 0.0000781
-0.17%
$ 50.78 million $ 94,045
Mar 23, 11 PM $ 0.0000783
+1.52%
$ 50.87 million $ 93,704
Mar 23, 10 PM $ 0.0000771
-1.46%
$ 50.11 million $ 94,490
Mar 23, 9 PM $ 0.0000783
-2.22%
$ 50.88 million $ 94,602
Mar 23, 8 PM $ 0.0000801
+1.12%
$ 52.08 million $ 56,354
Mar 23, 7 PM $ 0.0000792
-4.24%
$ 51.47 million $ 56,817
Mar 23, 6 PM $ 0.0000828
+2.68%
$ 53.82 million $ 96,012
Mar 23, 5 PM $ 0.0000805
-0.69%
$ 52.34 million $ 95,810
Mar 23, 4 PM $ 0.0000812
+3.86%
$ 52.78 million $ 56,529
Mar 23, 3 PM $ 0.0000782
-5.35%
$ 50.84 million $ 96,917
Mar 23, 2 PM $ 0.0000826
-0.23%
$ 53.71 million $ 97,626
Mar 23, 1 PM $ 0.0000828
+2.00%
$ 53.83 million $ 97,301
Mar 23, 12 PM $ 0.0000813
+4.06%
$ 52.82 million $ 57,119
Mar 23, 11 AM $ 0.0000781
-5.92%
$ 50.75 million $ 96,401
Mar 23, 10 AM $ 0.0000829
+0.34%
$ 53.91 million $ 93,664
Mar 23, 9 AM $ 0.0000826
+6.17%
$ 53.7 million $ 93,566
Mar 23, 8 AM $ 0.0000778
+0.83%
$ 50.58 million $ 92,850
Mar 23, 7 AM $ 0.0000771
-0.16%
$ 50.14 million $ 92,635
Mar 23, 6 AM $ 0.0000771
-1.34%
$ 50.12 million $ 93,298
Mar 23, 5 AM $ 0.0000782
-3.60%
$ 50.83 million $ 57,338
Mar 23, 4 AM $ 0.0000811
-1.22%
$ 52.7 million $ 93,310
Mar 23, 3 AM $ 0.0000821
+0.75%
$ 53.35 million $ 94,285
Mar 23, 2 AM $ 0.0000815
-0.58%
$ 52.95 million $ 93,466
Mar 23, 1 AM $ 0.0000818
+0.55%
$ 53.19 million $ 94,445
Mar 23, 12 AM $ 0.0000814
+0.42%
$ 52.9 million $ 94,128
Mar 22, 11 PM $ 0.0000811
-0.76%
$ 52.72 million $ 94,774
Mar 22, 10 PM $ 0.0000817
+1.05%
$ 53.13 million $ 94,479
Mar 22, 9 PM $ 0.0000809
+4.09%
$ 52.59 million $ 93,561
Mar 22, 8 PM $ 0.0000777
-0.59%
$ 50.52 million $ 92,462
Mar 22, 7 PM $ 0.0000782
-1.59%
$ 50.83 million $ 92,360
Mar 22, 6 PM $ 0.0000795
+1.84%
$ 51.65 million $ 56,568
Mar 22, 5 PM $ 0.000078
-1.77%
$ 50.72 million $ 92,618
Mar 22, 4 PM $ 0.0000795
-3.31%
$ 51.69 million $ 56,243
Mar 22, 3 PM $ 0.0000825
+0.91%
$ 53.61 million $ 56,519