WhiteRock Historical Data

WHITE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000738
-3.58%
$ 47.96 million $ 37,905
Mar 26, 5 PM $ 0.0000765
-0.17%
$ 49.74 million $ 92,799
Mar 26, 4 PM $ 0.0000767
-4.48%
$ 49.83 million $ 93,870
Mar 26, 3 PM $ 0.0000803
-0.19%
$ 52.17 million $ 92,525
Mar 26, 2 PM $ 0.0000804
+4.54%
$ 52.27 million $ 92,810
Mar 26, 1 PM $ 0.0000769
+0.50%
$ 49.98 million $ 93,228
Mar 26, 12 PM $ 0.0000765
-0.83%
$ 49.73 million $ 93,217
Mar 26, 11 AM $ 0.0000772
-0.62%
$ 50.19 million $ 91,188
Mar 26, 10 AM $ 0.0000778
-4.33%
$ 50.57 million $ 92,870
Mar 26, 9 AM $ 0.0000812
+4.47%
$ 52.78 million $ 93,125
Mar 26, 8 AM $ 0.0000777
-0.94%
$ 50.49 million $ 94,383
Mar 26, 7 AM $ 0.0000784
-2.87%
$ 50.97 million $ 93,339
Mar 26, 6 AM $ 0.0000807
-0.11%
$ 52.47 million $ 92,735
Mar 26, 5 AM $ 0.0000808
-0.36%
$ 52.53 million $ 92,023
Mar 26, 4 AM $ 0.0000811
-0.31%
$ 52.69 million $ 92,590
Mar 26, 3 AM $ 0.0000813
+5.46%
$ 52.86 million $ 92,897
Mar 26, 2 AM $ 0.0000771
-2.83%
$ 50.12 million $ 93,089
Mar 26, 1 AM $ 0.0000794
-2.27%
$ 51.62 million $ 56,480
Mar 26, 12 AM $ 0.0000811
-0.51%
$ 52.75 million $ 94,285
Mar 25, 11 PM $ 0.0000816
-0.45%
$ 53.02 million $ 93,746
Mar 25, 10 PM $ 0.0000818
+4.02%
$ 53.19 million $ 93,824
Mar 25, 9 PM $ 0.0000787
+1.94%
$ 51.13 million $ 56,887
Mar 25, 8 PM $ 0.0000772
-0.69%
$ 50.19 million $ 93,130
Mar 25, 7 PM $ 0.0000777
-0.09%
$ 50.54 million $ 92,821
Mar 25, 6 PM $ 0.0000778
+0.56%
$ 50.58 million $ 93,624
Mar 25, 5 PM $ 0.0000774
-4.96%
$ 50.3 million $ 95,205
Mar 25, 4 PM $ 0.0000818
-0.07%
$ 53.18 million $ 94,857
Mar 25, 3 PM $ 0.0000819
+0.30%
$ 53.22 million $ 94,453
Mar 25, 2 PM $ 0.0000816
-0.68%
$ 53.07 million $ 93,289
Mar 25, 1 PM $ 0.0000821
+0.40%
$ 53.38 million $ 93,274
Mar 25, 12 PM $ 0.0000818
+0.48%
$ 53.14 million $ 93,507
Mar 25, 11 AM $ 0.0000814
-0.88%
$ 52.93 million $ 93,824
Mar 25, 10 AM $ 0.0000822
+0.70%
$ 53.4 million $ 92,704
Mar 25, 9 AM $ 0.0000816
+4.70%
$ 53.03 million $ 92,933
Mar 25, 8 AM $ 0.0000778
-0.12%
$ 50.57 million $ 92,255
Mar 25, 7 AM $ 0.0000779
+0.37%
$ 50.64 million $ 92,917
Mar 25, 6 AM $ 0.0000776
-5.90%
$ 50.42 million $ 56,569
Mar 25, 5 AM $ 0.0000823
-0.33%
$ 53.52 million $ 93,485
Mar 25, 4 AM $ 0.0000825
+0.10%
$ 53.6 million $ 92,704
Mar 25, 3 AM $ 0.0000824
+0.19%
$ 53.58 million $ 93,425
Mar 25, 2 AM $ 0.0000823
+0.19%
$ 53.52 million $ 94,849
Mar 25, 1 AM $ 0.0000822
-0.07%
$ 53.41 million $ 94,507
Mar 25, 12 AM $ 0.0000807
+2.86%
$ 52.48 million $ 57,448
Mar 24, 11 PM $ 0.0000787
-2.57%
$ 51.14 million $ 94,108
Mar 24, 10 PM $ 0.0000808
+2.53%
$ 52.49 million $ 58,657
Mar 24, 9 PM $ 0.0000787
+0.02%
$ 51.16 million $ 94,564
Mar 24, 8 PM $ 0.0000786
-2.86%
$ 51.08 million $ 94,846
Mar 24, 7 PM $ 0.000081
-0.61%
$ 52.64 million $ 59,095
Mar 24, 6 PM $ 0.0000792
-2.50%
$ 51.47 million $ 58,178
Mar 24, 5 PM $ 0.0000813
+2.61%
$ 52.84 million $ 91,379