WhiteRock Historical Data

WHITE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000809
+4.39%
$ 52.58 million $ 93,012
Mar 28, 7 PM $ 0.0000774
-0.04%
$ 50.34 million $ 92,902
Mar 28, 6 PM $ 0.0000775
-1.48%
$ 50.35 million $ 92,366
Mar 28, 5 PM $ 0.0000786
-2.61%
$ 51.11 million $ 58,037
Mar 28, 4 PM $ 0.0000807
-0.25%
$ 52.48 million $ 92,799
Mar 28, 3 PM $ 0.0000809
+0.38%
$ 52.59 million $ 93,110
Mar 28, 2 PM $ 0.0000806
-0.35%
$ 52.39 million $ 92,083
Mar 28, 1 PM $ 0.0000809
+0.10%
$ 52.58 million $ 92,705
Mar 28, 12 PM $ 0.0000808
+4.72%
$ 52.51 million $ 92,984
Mar 28, 11 AM $ 0.0000771
+0.00%
$ 50.14 million $ 92,420
Mar 28, 10 AM $ 0.0000771
-1.94%
$ 50.12 million $ 92,897
Mar 28, 9 AM $ 0.0000786
-3.38%
$ 51.11 million $ 56,212
Mar 28, 8 AM $ 0.0000814
+0.77%
$ 52.9 million $ 93,263
Mar 28, 7 AM $ 0.0000808
+4.84%
$ 52.5 million $ 93,736
Mar 28, 6 AM $ 0.000077
-1.99%
$ 50.02 million $ 93,202
Mar 28, 5 AM $ 0.0000785
-2.71%
$ 51.04 million $ 55,167
Mar 28, 4 AM $ 0.0000807
-0.62%
$ 52.48 million $ 92,329
Mar 28, 3 AM $ 0.0000812
+0.14%
$ 52.81 million $ 92,504
Mar 28, 2 AM $ 0.0000811
+3.22%
$ 52.73 million $ 92,244
Mar 28, 1 AM $ 0.0000786
+2.45%
$ 51.09 million $ 53,828
Mar 28, 12 AM $ 0.0000767
-2.51%
$ 49.87 million $ 91,716
Mar 27, 11 PM $ 0.0000787
-2.58%
$ 51.14 million $ 54,011
Mar 27, 10 PM $ 0.0000808
+0.03%
$ 52.52 million $ 91,581
Mar 27, 9 PM $ 0.0000809
+0.34%
$ 52.57 million $ 90,998
Mar 27, 8 PM $ 0.0000806
-0.19%
$ 52.36 million $ 90,073
Mar 27, 7 PM $ 0.0000807
+4.81%
$ 52.46 million $ 90,055
Mar 27, 6 PM $ 0.000077
+0.15%
$ 50.05 million $ 91,142
Mar 27, 5 PM $ 0.0000769
-5.15%
$ 49.98 million $ 90,164
Mar 27, 4 PM $ 0.000081
+0.41%
$ 52.66 million $ 90,848
Mar 27, 3 PM $ 0.0000807
-0.35%
$ 52.44 million $ 91,084
Mar 27, 2 PM $ 0.000081
+0.54%
$ 52.62 million $ 91,416
Mar 27, 1 PM $ 0.0000804
-0.66%
$ 52.29 million $ 91,198
Mar 27, 12 PM $ 0.0000809
-0.11%
$ 52.56 million $ 91,392
Mar 27, 11 AM $ 0.0000811
+2.38%
$ 52.72 million $ 91,972
Mar 27, 10 AM $ 0.0000792
-2.58%
$ 51.5 million $ 55,507
Mar 27, 9 AM $ 0.0000813
+0.92%
$ 52.86 million $ 92,101
Mar 27, 8 AM $ 0.0000806
-0.56%
$ 52.38 million $ 92,540
Mar 27, 7 AM $ 0.0000811
+0.08%
$ 52.69 million $ 92,683
Mar 27, 6 AM $ 0.000081
+5.00%
$ 52.68 million $ 92,366
Mar 27, 5 AM $ 0.0000772
+0.21%
$ 50.15 million $ 93,023
Mar 27, 4 AM $ 0.000077
-4.67%
$ 50.06 million $ 93,342
Mar 27, 3 AM $ 0.0000808
+4.97%
$ 52.51 million $ 92,605
Mar 27, 2 AM $ 0.000077
-0.25%
$ 50.02 million $ 91,883
Mar 27, 1 AM $ 0.0000771
-3.57%
$ 50.15 million $ 91,280
Mar 27, 12 AM $ 0.00008
-0.75%
$ 52 million $ 55,337
Mar 26, 11 PM $ 0.0000806
+1.13%
$ 52.38 million $ 91,202
Mar 26, 10 PM $ 0.0000797
+3.61%
$ 51.8 million $ 55,384
Mar 26, 9 PM $ 0.0000769
-3.25%
$ 49.99 million $ 93,582
Mar 26, 8 PM $ 0.0000794
-6.52%
$ 51.63 million $ 93,971
Mar 26, 7 PM $ 0.000085
+7.05%
$ 55.26 million $ 37,675